Astrakhan Energo Sbyt

ASSB
🏛️ russian-federation →
3.13
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 1.82 1.82 1.82 1.82 4.0K
10:58 1.83 1.83 1.83 1.83 1.0K
11:16 1.84 1.84 1.84 1.84 1.0K
11:17 1.86 1.86 1.86 1.86 27.0K
11:20 1.84 1.86 1.84 1.86 14.0K
11:21 1.86 1.86 1.86 1.86 20.0K
11:26 1.86 1.86 1.86 1.86 2.0K
11:28 1.86 1.86 1.86 1.86 2.0K
11:30 1.86 1.86 1.86 1.86 1.0K
11:34 1.84 1.84 1.84 1.84 8.0K
11:43 1.86 1.86 1.86 1.86 1.0K
11:48 1.86 1.86 1.86 1.86 27.0K
12:02 1.86 1.86 1.86 1.86 1.0K
12:08 1.84 1.84 1.84 1.84 9.0K
12:17 1.86 1.86 1.86 1.86 1.0K
12:46 1.86 1.86 1.86 1.86 10.0K
12:53 1.86 1.86 1.86 1.86 1.0K
13:16 1.86 1.86 1.86 1.86 2.0K
13:18 1.86 1.86 1.86 1.86 2.0K
13:21 1.84 1.84 1.84 1.84 3.0K
14:51 1.86 1.86 1.86 1.86 1.0K
16:05 1.86 1.86 1.86 1.86 1.0K
16:59 1.86 1.86 1.86 1.86 1.0K
18:13 1.84 1.84 1.84 1.84 3.0K
18:19 1.86 1.86 1.86 1.86 2.0K
23:49 1.86 1.86 1.86 1.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available