Astrakhan Energo Sbyt

ASSB
🏛️ russian-federation →
3.13
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 1.86 1.86 1.86 1.86 5.0K
10:22 1.86 1.86 1.86 1.86 4.0K
10:31 1.84 1.84 1.84 1.84 1.0K
11:15 1.84 1.84 1.84 1.84 1.0K
12:26 1.84 1.84 1.84 1.84 1.0K
12:39 1.86 1.86 1.86 1.86 5.0K
12:48 1.84 1.84 1.84 1.84 5.0K
13:54 1.86 1.86 1.86 1.86 1.0K
14:55 1.86 1.86 1.86 1.86 7.0K
15:18 1.85 1.85 1.85 1.85 1.0K
15:20 1.86 1.86 1.86 1.86 1.0K
15:36 1.80 1.80 1.80 1.80 123.0K
15:37 1.82 1.82 1.82 1.82 2.0K
16:30 1.81 1.81 1.81 1.81 20.0K
17:15 1.82 1.82 1.82 1.82 2.0K
17:57 1.83 1.83 1.83 1.83 4.0K
23:49 1.83 1.83 1.83 1.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available