Astrakhan Energo Sbyt

ASSB
🏛️ russian-federation →
3.13
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.78 1.80 1.78 1.80 10.0K
10:01 1.79 1.79 1.79 1.79 2.0K
10:02 1.79 1.79 1.79 1.79 2.0K
10:04 1.79 1.79 1.79 1.79 5.0K
10:06 1.75 1.75 1.75 1.75 67.0K
10:07 1.77 1.77 1.77 1.77 3.0K
10:08 1.77 1.77 1.77 1.77 2.0K
10:09 1.77 1.77 1.77 1.77 1.0K
10:11 1.78 1.78 1.78 1.78 8.0K
10:12 1.75 1.75 1.75 1.75 26.0K
10:16 1.77 1.77 1.77 1.77 1.0K
10:17 1.77 1.77 1.77 1.77 1.0K
10:18 1.77 1.77 1.77 1.77 1.0K
10:21 1.77 1.77 1.77 1.77 3.0K
10:22 1.77 1.77 1.77 1.77 2.0K
10:27 1.78 1.78 1.78 1.78 1.0K
10:30 1.78 1.78 1.78 1.78 1.0K
10:33 1.79 1.79 1.79 1.79 4.0K
10:34 1.80 1.80 1.80 1.80 2.0K
10:50 1.78 1.78 1.78 1.78 1.0K
11:27 1.78 1.78 1.78 1.78 1.0K
11:32 1.83 1.83 1.83 1.83 96.0K
11:34 1.80 1.80 1.80 1.80 4.0K
11:36 1.78 1.78 1.78 1.78 12.0K
11:37 1.78 1.78 1.78 1.78 4.0K
11:40 1.78 1.78 1.78 1.78 11.0K
11:41 1.78 1.78 1.78 1.78 8.0K
11:44 1.80 1.80 1.80 1.80 2.0K
11:48 1.78 1.78 1.78 1.78 1.0K
11:53 1.77 1.77 1.77 1.77 5.0K
12:02 1.77 1.77 1.77 1.77 3.0K
12:10 1.73 1.73 1.73 1.73 105.0K
12:22 1.76 1.76 1.73 1.73 18.0K
12:28 1.74 1.74 1.74 1.74 1.0K
12:30 1.74 1.74 1.74 1.74 1.0K
12:32 1.73 1.73 1.73 1.73 6.0K
12:35 1.74 1.74 1.74 1.74 1.0K
12:36 1.74 1.74 1.74 1.74 6.0K
12:37 1.73 1.73 1.73 1.73 6.0K
12:38 1.74 1.74 1.74 1.74 1.0K
12:39 1.74 1.74 1.74 1.74 2.0K
12:42 1.74 1.74 1.74 1.74 30.0K
12:45 1.74 1.74 1.74 1.74 55.0K
13:33 1.75 1.75 1.75 1.75 1.0K
13:34 1.75 1.75 1.75 1.75 3.0K
13:41 1.69 1.74 1.69 1.72 175.0K
13:42 1.72 1.72 1.72 1.72 2.0K
13:44 1.75 1.75 1.75 1.75 24.0K
13:51 1.75 1.75 1.75 1.75 3.0K
13:56 1.75 1.75 1.75 1.75 1.0K
13:57 1.74 1.74 1.74 1.74 1.0K
14:11 1.72 1.72 1.72 1.72 23.0K
14:25 1.74 1.74 1.74 1.74 1.0K
14:30 1.72 1.72 1.72 1.72 9.0K
14:38 1.74 1.74 1.74 1.74 1.0K
15:05 1.74 1.74 1.74 1.74 1.0K
15:20 1.73 1.73 1.73 1.73 1.0K
15:25 1.73 1.73 1.73 1.73 4.0K
15:26 1.73 1.73 1.73 1.73 3.0K
15:31 1.71 1.71 1.71 1.71 15.0K
15:52 1.73 1.73 1.73 1.73 1.0K
15:57 1.71 1.71 1.71 1.71 22.0K
16:03 1.71 1.71 1.70 1.70 2.0K
16:07 1.72 1.72 1.72 1.72 2.0K
16:10 1.72 1.72 1.72 1.72 4.0K
16:14 1.70 1.70 1.70 1.70 6.0K
16:16 1.72 1.72 1.72 1.72 1.0K
16:18 1.69 1.71 1.69 1.71 11.0K
16:19 1.69 1.69 1.69 1.69 7.0K
16:20 1.68 1.68 1.68 1.68 42.0K
16:21 1.68 1.68 1.68 1.68 3.0K
16:23 1.71 1.71 1.69 1.69 14.0K
16:25 1.71 1.71 1.71 1.71 1.0K
16:28 1.71 1.71 1.71 1.71 1.0K
16:32 1.72 1.72 1.72 1.72 4.0K
16:35 1.72 1.72 1.72 1.72 6.0K
16:41 1.73 1.73 1.73 1.73 3.0K
16:43 1.73 1.73 1.73 1.73 5.0K
16:46 1.73 1.73 1.73 1.73 1.0K
17:09 1.72 1.72 1.72 1.72 1.0K
17:11 1.72 1.72 1.72 1.72 2.0K
17:20 1.72 1.72 1.72 1.72 1.0K
17:34 1.73 1.73 1.73 1.73 1.0K
17:37 1.73 1.73 1.73 1.73 1.0K
17:51 1.72 1.72 1.72 1.72 41.0K
17:53 1.72 1.72 1.72 1.72 3.0K
17:54 1.72 1.72 1.72 1.72 1.0K
18:06 1.72 1.72 1.72 1.72 2.0K
18:08 1.72 1.72 1.72 1.72 1.0K
18:34 1.71 1.71 1.71 1.71 2.0K
18:35 1.71 1.71 1.71 1.71 1.0K
18:37 1.72 1.72 1.72 1.72 1.0K
18:38 1.71 1.72 1.71 1.72 3.0K
18:39 1.72 1.72 1.70 1.70 4.0K
18:45 1.70 1.70 1.70 1.70 28.0K
18:46 1.70 1.70 1.70 1.70 30.0K
23:49 1.70 1.70 1.70 1.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available