Astrakhan Energo Sbyt

ASSB
🏛️ russian-federation →
3.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 1.49 1.49 1.49 1.49 1.0K
10:17 1.49 1.49 1.49 1.49 2.0K
10:35 1.49 1.49 1.49 1.49 1.0K
10:47 1.49 1.49 1.49 1.49 2.0K
11:45 1.47 1.47 1.47 1.47 1.0K
12:28 1.49 1.49 1.49 1.49 1.0K
12:37 1.49 1.49 1.49 1.49 8.0K
12:40 1.49 1.49 1.49 1.49 4.0K
12:41 1.49 1.49 1.49 1.49 15.0K
13:57 1.49 1.49 1.49 1.49 2.0K
16:24 1.50 1.50 1.50 1.50 7.0K
16:37 1.50 1.50 1.50 1.50 1.0K
17:02 1.50 1.50 1.50 1.50 4.0K
18:45 1.49 1.49 1.49 1.49 1.0K
23:49 1.49 1.49 1.49 1.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available