Astrakhan Energo Sbyt

ASSB
🏛️ russian-federation →
3.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:16 1.51 1.51 1.51 1.51 1.0K
10:18 1.49 1.49 1.49 1.49 6.0K
11:39 1.49 1.49 1.49 1.49 3.0K
12:05 1.49 1.49 1.49 1.49 7.0K
12:47 1.50 1.50 1.50 1.50 1.0K
12:58 1.50 1.50 1.50 1.50 1.0K
13:47 1.50 1.50 1.50 1.50 1.0K
15:13 1.50 1.50 1.50 1.50 5.0K
16:40 1.51 1.51 1.51 1.51 1.0K
17:16 1.51 1.51 1.51 1.51 1.0K
17:28 1.51 1.51 1.50 1.50 5.0K
17:36 1.50 1.50 1.50 1.50 1.0K
17:49 1.50 1.50 1.50 1.50 1.0K
17:59 1.50 1.50 1.50 1.50 5.0K
18:45 1.50 1.50 1.50 1.50 47.0K
23:49 1.50 1.50 1.50 1.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available