Astrakhan Energo Sbyt

ASSB
🏛️ russian-federation →
3.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.51 1.51 1.51 1.51 1.0K
10:08 1.50 1.50 1.50 1.50 1.0K
10:09 1.50 1.50 1.50 1.50 1.0K
11:32 1.49 1.49 1.49 1.49 5.0K
11:52 1.50 1.50 1.50 1.50 3.0K
12:45 1.46 1.46 1.46 1.46 86.0K
13:15 1.46 1.46 1.46 1.46 3.0K
13:48 1.47 1.47 1.47 1.47 1.0K
13:57 1.47 1.47 1.47 1.47 2.0K
14:46 1.46 1.46 1.46 1.46 1.0K
14:48 1.46 1.46 1.46 1.46 1.0K
14:52 1.46 1.46 1.46 1.46 2.0K
16:08 1.47 1.47 1.47 1.47 1.0K
16:35 1.46 1.46 1.46 1.46 2.0K
17:48 1.47 1.47 1.47 1.47 1.0K
18:39 1.46 1.46 1.46 1.46 16.0K
18:45 1.46 1.46 1.46 1.46 3.0K
23:49 1.46 1.46 1.46 1.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available