65,553.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 65,438.00 | 65,913.00 | 65,401.00 | 65,553.00 | 0.0M |
| 2025-09-25 | 63,972.00 | 65,558.00 | 62,930.00 | 65,320.00 | 0.0M |
| 2025-09-24 | 63,735.00 | 64,800.00 | 63,565.00 | 63,872.00 | 0.0M |
| 2025-09-23 | 63,617.00 | 64,458.00 | 61,690.00 | 63,738.00 | 0.0M |
| 2025-09-22 | 62,879.00 | 63,987.00 | 62,870.00 | 63,641.00 | 0.0M |
| 2025-09-19 | 63,093.00 | 63,262.00 | 61,931.00 | 63,031.00 | 0.0M |
| 2025-09-18 | 63,504.00 | 63,592.00 | 62,859.00 | 63,310.00 | 0.0M |
| 2025-09-17 | 64,138.00 | 64,441.00 | 63,158.00 | 63,555.00 | 0.0M |
| 2025-09-16 | 63,337.00 | 63,404.00 | 62,745.00 | 62,999.00 | 0.0M |
| 2025-09-15 | 64,201.00 | 64,854.00 | 63,150.00 | 63,338.00 | 0.0M |
| 2025-09-12 | 64,500.00 | 65,256.00 | 63,782.00 | 64,315.00 | 0.0M |
| 2025-09-11 | 66,051.00 | 66,173.00 | 64,477.00 | 64,610.00 | 0.0M |
| 2025-09-10 | 66,179.00 | 66,411.00 | 65,314.00 | 66,064.00 | 0.0M |
| 2025-09-09 | 65,945.00 | 66,425.00 | 65,581.00 | 66,076.00 | 0.0M |
| 2025-09-08 | 66,146.00 | 66,508.00 | 65,711.00 | 66,041.00 | 0.0M |
| 2025-09-05 | 66,846.00 | 66,958.00 | 65,896.00 | 66,079.00 | 0.0M |
| 2025-09-04 | 65,663.00 | 67,017.00 | 65,582.00 | 66,798.00 | 0.0M |
| 2025-09-03 | 65,835.00 | 66,219.00 | 65,413.00 | 65,693.00 | 0.0M |
| 2025-09-02 | 64,700.00 | 66,225.00 | 64,577.00 | 65,716.00 | 0.0M |
| 2025-09-01 | 65,801.00 | 65,905.00 | 64,555.00 | 64,750.00 | 0.0M |
| 2025-08-29 | 65,744.00 | 66,920.00 | 65,500.00 | 65,810.00 | 0.0M |
| 2025-08-28 | 66,185.00 | 66,203.00 | 64,950.00 | 65,688.00 | 0.0M |
| 2025-08-27 | 66,250.00 | 66,597.00 | 65,714.00 | 66,201.00 | 0.0M |
| 2025-08-26 | 66,660.00 | 67,003.00 | 66,040.00 | 66,127.00 | 0.0M |
| 2025-08-25 | 67,549.00 | 69,200.00 | 66,391.00 | 66,484.00 | 0.0M |
| 2025-08-22 | 68,248.00 | 68,746.00 | 66,794.00 | 67,380.00 | 0.0M |
| 2025-08-21 | 69,232.00 | 69,313.00 | 67,624.00 | 68,168.00 | 0.0M |
| 2025-08-20 | 70,690.00 | 70,830.00 | 68,968.00 | 69,126.00 | 0.0M |
| 2025-08-19 | 71,208.00 | 71,580.00 | 70,292.00 | 70,765.00 | 0.0M |
| 2025-08-18 | 71,014.00 | 73,025.00 | 70,800.00 | 71,170.00 | 0.0M |
| 2025-08-15 | 73,990.00 | 74,200.00 | 70,667.00 | 70,941.00 | 0.0M |
| 2025-08-14 | 73,140.00 | 73,946.00 | 72,952.00 | 73,909.00 | 0.0M |
| 2025-08-13 | 72,603.00 | 73,471.00 | 72,161.00 | 73,152.00 | 0.0M |
| 2025-08-12 | 73,631.00 | 73,970.00 | 72,397.00 | 72,502.00 | 0.0M |
| 2025-08-11 | 73,400.00 | 74,132.00 | 73,150.00 | 73,456.00 | 0.0M |
| 2025-08-08 | 73,071.00 | 74,933.00 | 73,071.00 | 73,749.00 | 0.0M |
| 2025-08-07 | 71,441.00 | 73,200.00 | 70,944.00 | 73,170.00 | 0.0M |
| 2025-08-06 | 66,873.00 | 72,546.00 | 66,815.00 | 71,537.00 | 0.0M |
| 2025-08-05 | 67,479.00 | 68,212.00 | 66,673.00 | 66,873.00 | 0.0M |
| 2025-08-04 | 66,904.00 | 67,854.00 | 66,819.00 | 67,330.00 | 0.0M |
| 2025-08-01 | 66,239.00 | 67,028.00 | 66,010.00 | 66,984.00 | 0.0M |
| 2025-07-31 | 65,988.00 | 66,569.00 | 65,873.00 | 66,299.00 | 0.0M |
| 2025-07-30 | 65,998.00 | 66,364.00 | 65,580.00 | 65,889.00 | 0.0M |
| 2025-07-29 | 66,360.00 | 66,549.00 | 65,712.00 | 66,100.00 | 0.0M |
| 2025-07-28 | 66,786.00 | 66,871.00 | 65,983.00 | 66,227.00 | 0.0M |
| 2025-07-25 | 67,413.00 | 68,111.00 | 66,495.00 | 66,860.00 | 0.0M |
| 2025-07-24 | 68,608.00 | 69,215.00 | 66,945.00 | 67,129.00 | 0.0M |
| 2025-07-23 | 69,415.00 | 69,729.00 | 68,436.00 | 68,500.00 | 0.0M |
| 2025-07-22 | 68,492.00 | 69,500.00 | 68,491.00 | 69,149.00 | 0.0M |
| 2025-07-21 | 67,990.00 | 68,536.00 | 67,276.00 | 68,418.00 | 0.0M |
| 2025-07-18 | 67,338.00 | 68,400.00 | 67,306.00 | 68,044.00 | 0.0M |
| 2025-07-17 | 65,467.00 | 68,190.00 | 65,295.00 | 67,392.00 | 0.0M |
| 2025-07-16 | 65,121.00 | 65,678.00 | 64,796.00 | 65,587.00 | 0.0M |
| 2025-07-15 | 64,761.00 | 65,691.00 | 64,468.00 | 64,957.00 | 0.0M |
| 2025-07-14 | 65,003.00 | 66,169.00 | 64,598.00 | 64,879.00 | 0.0M |
| 2025-07-11 | 62,989.00 | 65,553.00 | 61,660.00 | 65,040.00 | 0.0M |
| 2025-07-10 | 64,900.00 | 64,900.00 | 62,674.00 | 62,834.00 | 0.0M |
| 2025-07-09 | 63,607.00 | 64,948.00 | 63,398.00 | 64,914.00 | 0.0M |
| 2025-07-08 | 64,796.00 | 65,114.00 | 63,141.00 | 63,655.00 | 0.0M |
| 2025-07-07 | 66,086.00 | 66,358.00 | 64,516.00 | 64,779.00 | 0.0M |
| 2025-07-04 | 66,644.00 | 66,853.00 | 65,777.00 | 65,988.00 | 0.0M |
| 2025-07-03 | 66,850.00 | 67,402.00 | 66,190.00 | 66,591.00 | 0.0M |
| 2025-07-02 | 67,106.00 | 67,896.00 | 66,700.00 | 66,769.00 | 0.0M |
| 2025-07-01 | 68,109.00 | 68,566.00 | 66,934.00 | 67,089.00 | 0.0M |
| 2025-06-30 | 69,825.00 | 69,900.00 | 67,737.00 | 68,126.00 | 0.0M |
| 2025-06-27 | 69,204.00 | 69,987.00 | 68,933.00 | 69,937.00 | 0.0M |
| 2025-06-26 | 68,356.00 | 69,590.00 | 67,728.00 | 69,500.00 | 0.0M |
| 2025-06-25 | 68,369.00 | 68,799.00 | 67,948.00 | 68,351.00 | 0.0M |
| 2025-06-24 | 66,951.00 | 68,455.00 | 66,816.00 | 68,378.00 | 0.0M |
| 2025-06-23 | 68,139.00 | 68,244.00 | 65,900.00 | 67,077.00 | 0.0M |
| 2025-06-20 | 67,504.00 | 68,580.00 | 67,040.00 | 68,012.00 | 0.0M |
| 2025-06-19 | 68,662.00 | 68,801.00 | 67,500.00 | 67,545.00 | 0.0M |
| 2025-06-18 | 69,381.00 | 69,861.00 | 68,064.00 | 68,820.00 | 0.0M |
| 2025-06-17 | 66,284.00 | 66,753.00 | 65,968.00 | 66,349.00 | 0.0M |
| 2025-06-16 | 64,575.00 | 66,305.00 | 64,575.00 | 66,215.00 | 0.0M |
| 2025-06-13 | 65,466.00 | 65,963.00 | 64,415.00 | 64,743.00 | 0.0M |
| 2025-06-11 | 62,867.00 | 65,945.00 | 62,189.00 | 65,490.00 | 0.0M |
| 2025-06-10 | 63,029.00 | 63,632.00 | 62,741.00 | 62,961.00 | 0.0M |
| 2025-06-09 | 63,639.00 | 64,708.00 | 62,430.00 | 62,999.00 | 0.0M |
| 2025-06-06 | 64,981.00 | 65,166.00 | 63,008.00 | 63,560.00 | 0.0M |
| 2025-06-05 | 66,319.00 | 67,598.00 | 64,995.00 | 65,000.00 | 0.0M |
| 2025-06-04 | 66,598.00 | 66,800.00 | 66,004.00 | 66,295.00 | 0.0M |
| 2025-06-03 | 66,523.00 | 67,019.00 | 65,926.00 | 66,339.00 | 0.0M |
| 2025-06-02 | 66,506.00 | 66,707.00 | 66,090.00 | 66,453.00 | 0.0M |
| 2025-05-30 | 67,385.00 | 67,500.00 | 65,352.00 | 66,503.00 | 0.0M |
| 2025-05-29 | 65,813.00 | 67,488.00 | 65,280.00 | 67,465.00 | 0.0M |
| 2025-05-28 | 64,944.00 | 66,733.00 | 64,944.00 | 65,751.00 | 0.0M |
| 2025-05-27 | 64,969.00 | 65,942.00 | 64,202.00 | 64,806.00 | 0.0M |
| 2025-05-26 | 64,691.00 | 65,559.00 | 64,652.00 | 65,179.00 | 0.0M |
| 2025-05-23 | 65,916.00 | 66,138.00 | 64,530.00 | 64,670.00 | 0.0M |
| 2025-05-22 | 66,232.00 | 67,020.00 | 65,759.00 | 65,911.00 | 0.0M |
| 2025-05-21 | 66,410.00 | 67,014.00 | 65,131.00 | 66,408.00 | 0.0M |
| 2025-05-20 | 66,650.00 | 67,525.00 | 66,204.00 | 66,277.00 | 0.0M |
| 2025-05-19 | 67,968.00 | 68,638.00 | 66,435.00 | 66,503.00 | 0.0M |
| 2025-05-16 | 67,410.00 | 68,646.00 | 67,223.00 | 67,912.00 | 0.0M |
| 2025-05-15 | 66,650.00 | 68,342.00 | 65,684.00 | 67,480.00 | 0.0M |
| 2025-05-14 | 68,777.00 | 68,818.00 | 66,461.00 | 66,774.00 | 0.0M |
| 2025-05-13 | 69,002.00 | 69,580.00 | 68,736.00 | 68,877.00 | 0.0M |
| 2025-05-12 | 69,401.00 | 69,765.00 | 68,924.00 | 68,924.00 | 0.0M |
| 2025-05-08 | 66,925.00 | 69,990.00 | 66,841.00 | 69,351.00 | 0.0M |
| 2025-05-07 | 67,227.00 | 67,461.00 | 66,518.00 | 67,168.00 | 0.0M |
| 2025-05-06 | 66,677.00 | 67,592.00 | 65,869.00 | 66,641.00 | 0.0M |
| 2025-05-05 | 65,656.00 | 67,086.00 | 65,005.00 | 66,952.00 | 0.0M |
| 2025-05-02 | 67,623.00 | 68,146.00 | 65,302.00 | 65,578.00 | 0.0M |
| 2025-04-30 | 69,274.00 | 70,008.00 | 67,528.00 | 67,613.00 | 0.0M |
| 2025-04-29 | 70,218.00 | 70,776.00 | 68,321.00 | 69,300.00 | 0.0M |
| 2025-04-28 | 71,211.00 | 71,211.00 | 69,651.00 | 70,148.00 | 0.0M |
| 2025-04-25 | 70,245.00 | 71,780.00 | 69,188.00 | 71,246.00 | 0.0M |
| 2025-04-24 | 67,667.00 | 70,329.00 | 67,326.00 | 70,187.00 | 0.0M |
| 2025-04-23 | 67,752.00 | 68,449.00 | 67,233.00 | 67,550.00 | 0.0M |
| 2025-04-22 | 68,749.00 | 69,631.00 | 67,003.00 | 67,849.00 | 0.0M |
| 2025-04-21 | 68,870.00 | 69,361.00 | 68,137.00 | 68,552.00 | 0.0M |
| 2025-04-18 | 68,058.00 | 69,034.00 | 67,670.00 | 68,704.00 | 0.0M |
| 2025-04-17 | 67,488.00 | 68,458.00 | 66,720.00 | 68,206.00 | 0.0M |