Astrakhan Energo Sbyt

ASSB
🏛️ russian-federation →
3.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:28 1.46 1.46 1.46 1.46 3.0K
10:50 1.45 1.45 1.45 1.45 10.0K
11:45 1.47 1.47 1.47 1.47 1.0K
11:50 1.47 1.47 1.47 1.47 1.0K
12:16 1.46 1.46 1.46 1.46 1.0K
14:00 1.46 1.46 1.46 1.46 1.0K
14:21 1.46 1.46 1.46 1.46 3.0K
14:34 1.46 1.46 1.46 1.46 1.0K
14:40 1.46 1.46 1.46 1.46 1.0K
14:58 1.45 1.47 1.45 1.47 4.0K
15:08 1.45 1.45 1.45 1.45 1.0K
15:10 1.46 1.46 1.46 1.46 1.0K
15:16 1.45 1.45 1.45 1.45 2.0K
16:13 1.46 1.46 1.46 1.46 1.0K
16:14 1.45 1.45 1.45 1.45 67.0K
16:48 1.45 1.45 1.45 1.45 3.0K
16:59 1.47 1.47 1.47 1.47 2.0K
17:05 1.50 1.50 1.50 1.50 119.0K
17:09 1.50 1.50 1.50 1.50 7.0K
17:11 1.50 1.50 1.50 1.50 1.0K
17:16 1.50 1.50 1.50 1.50 2.0K
17:52 1.47 1.47 1.47 1.47 1.0K
17:56 1.46 1.46 1.46 1.46 15.0K
18:01 1.49 1.49 1.49 1.49 2.0K
18:23 1.47 1.47 1.47 1.47 1.0K
18:28 1.47 1.47 1.47 1.47 2.0K
23:49 1.47 1.47 1.47 1.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available