Astrakhan Energo Sbyt

ASSB
🏛️ russian-federation →
3.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.46 1.46 1.46 1.46 2.0K
10:01 1.46 1.46 1.46 1.46 7.0K
10:04 1.46 1.46 1.46 1.46 1.0K
10:15 1.49 1.49 1.49 1.49 1.0K
10:22 1.49 1.49 1.49 1.49 11.0K
10:24 1.49 1.49 1.49 1.49 1.0K
11:18 1.47 1.47 1.47 1.47 1.0K
11:58 1.49 1.49 1.49 1.49 1.0K
12:00 1.47 1.47 1.47 1.47 1.0K
12:21 1.47 1.47 1.47 1.47 2.0K
12:30 1.46 1.46 1.46 1.46 15.0K
13:55 1.47 1.47 1.47 1.47 1.0K
14:13 1.46 1.46 1.46 1.46 2.0K
14:51 1.46 1.46 1.46 1.46 5.0K
16:04 1.47 1.47 1.47 1.47 4.0K
17:19 1.48 1.48 1.48 1.48 2.0K
18:09 1.48 1.48 1.48 1.48 9.0K
18:48 1.48 1.48 1.48 1.48 10.0K
23:49 1.48 1.48 1.48 1.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available