Astrakhan Energo Sbyt

ASSB
🏛️ russian-federation →
2.91
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.49 1.49 1.49 1.49 10.0K
10:23 1.49 1.49 1.49 1.49 5.0K
10:25 1.49 1.49 1.49 1.49 5.0K
10:39 1.50 1.50 1.50 1.50 1.0K
10:50 1.50 1.50 1.50 1.50 33.0K
10:51 1.50 1.50 1.50 1.50 1.0K
11:15 1.50 1.50 1.50 1.50 5.0K
11:34 1.50 1.50 1.50 1.50 1.0K
11:39 1.51 1.51 1.51 1.51 9.0K
11:41 1.51 1.51 1.51 1.51 4.0K
11:45 1.52 1.52 1.52 1.52 2.0K
12:11 1.51 1.51 1.51 1.51 5.0K
12:14 1.55 1.55 1.55 1.55 121.0K
12:53 1.53 1.53 1.53 1.53 1.0K
12:58 1.52 1.52 1.52 1.52 2.0K
13:08 1.52 1.52 1.52 1.52 1.0K
13:10 1.51 1.51 1.50 1.50 40.0K
13:13 1.50 1.50 1.50 1.50 1.0K
14:06 1.50 1.50 1.50 1.50 6.0K
14:13 1.50 1.50 1.50 1.50 10.0K
14:16 1.50 1.50 1.50 1.50 1.0K
15:09 1.51 1.51 1.51 1.51 2.0K
15:13 1.51 1.51 1.51 1.51 1.0K
15:38 1.48 1.48 1.48 1.48 30.0K
15:55 1.49 1.49 1.49 1.49 1.0K
17:32 1.51 1.51 1.51 1.51 2.0K
17:33 1.51 1.51 1.51 1.51 8.0K
18:21 1.51 1.51 1.51 1.51 1.0K
18:22 1.51 1.51 1.51 1.51 2.0K
18:45 1.51 1.51 1.51 1.51 12.0K
23:49 1.51 1.51 1.51 1.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available