AstraZeneca

A1ZN34
🏛️ brazil →
75.86
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 68.93 68.93 68.93 68.93 0.0K
11:25 68.57 68.57 68.57 68.57 0.4K
11:30 68.93 68.93 68.93 68.93 0.2K
11:55 68.93 68.93 68.93 68.93 0.0K
12:05 68.93 68.93 68.93 68.93 0.0K
12:25 68.55 68.55 68.55 68.55 0.0K
12:30 68.55 68.55 68.55 68.55 0.0K
12:50 68.55 68.55 68.55 68.55 0.0K
13:00 68.55 68.55 68.55 68.55 0.0K
13:20 68.55 68.55 68.55 68.55 0.0K
14:55 68.55 68.55 68.55 68.55 0.0K
15:30 68.21 68.21 68.21 68.21 0.0K
16:25 67.72 67.72 67.72 67.72 0.0K
16:50 67.82 67.82 67.82 67.82 0.0K
17:30 67.75 67.75 67.75 67.75 0.0K
17:55 67.50 67.50 67.50 67.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available