AstraZeneca

A1ZN34
🏛️ brazil →
76.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 70.02 70.02 70.02 70.02 0.0K
11:00 69.54 69.54 69.54 69.54 0.0K
11:35 69.37 69.37 69.37 69.37 0.0K
11:40 69.30 69.30 69.30 69.30 0.3K
11:55 69.04 69.04 69.04 69.04 0.0K
13:20 69.04 69.04 69.04 69.04 0.0K
15:15 69.55 69.55 69.55 69.55 0.0K
15:40 69.52 69.52 69.52 69.52 0.0K
15:50 69.76 69.76 69.76 69.76 0.0K
16:50 69.55 69.55 69.55 69.55 0.0K
16:55 69.55 69.55 69.50 69.50 0.0K
17:00 69.55 69.65 69.55 69.65 0.0K
17:05 69.60 69.69 69.60 69.60 0.0K
17:10 69.60 69.65 69.60 69.65 0.0K
17:25 69.29 69.32 69.29 69.32 0.1K
17:55 69.41 69.41 69.41 69.41 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available