AstraZeneca

A1ZN34
🏛️ brazil →
76.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 68.69 68.69 68.69 68.69 0.0K
11:20 70.02 70.02 70.02 70.02 0.0K
11:30 69.79 69.79 69.79 69.79 0.0K
12:15 69.79 69.79 69.79 69.79 0.0K
12:20 70.65 70.65 70.65 70.65 0.1K
12:30 70.65 70.65 70.65 70.65 0.0K
13:25 70.65 70.65 70.65 70.65 0.0K
14:05 70.65 70.65 70.65 70.65 0.0K
15:40 69.68 69.68 69.68 69.68 0.0K
15:45 69.67 69.67 69.67 69.67 0.0K
16:35 69.67 69.67 69.67 69.67 0.0K
17:20 70.28 70.28 70.28 70.28 0.0K
17:55 70.28 70.28 70.28 70.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available