AstraZeneca

A1ZN34
🏛️ brazil →
75.86
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 69.74 69.74 69.74 69.74 0.0K
12:10 69.45 69.46 69.45 69.46 0.0K
12:45 69.46 69.46 69.46 69.46 0.0K
13:15 69.98 69.98 69.98 69.98 0.0K
14:50 69.98 69.98 69.98 69.98 0.0K
15:05 69.98 69.98 69.98 69.98 0.0K
15:45 70.34 70.34 70.34 70.34 0.0K
16:20 70.34 70.34 70.34 70.34 0.0K
17:35 70.25 70.25 70.25 70.25 0.1K
17:40 69.82 69.82 69.82 69.82 0.0K
17:45 69.80 69.80 69.80 69.80 1.0K
17:55 69.80 69.80 69.80 69.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available