AstraZeneca

A1ZN34
🏛️ brazil →
76.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 70.57 70.57 70.47 70.47 0.0K
11:00 70.47 70.47 70.13 70.13 0.0K
11:05 70.20 70.20 70.20 70.20 0.0K
11:10 70.20 70.20 70.20 70.20 0.0K
11:15 70.20 70.20 70.20 70.20 0.0K
11:25 70.20 70.20 70.20 70.20 0.0K
11:45 70.20 70.20 70.20 70.20 0.0K
13:00 70.47 70.47 70.47 70.47 0.0K
13:25 70.83 70.83 70.83 70.83 0.0K
13:55 70.48 70.48 70.48 70.48 0.0K
15:10 70.48 70.48 70.48 70.48 0.0K
16:00 70.62 70.62 70.62 70.62 0.0K
16:05 70.62 70.62 70.62 70.62 0.0K
16:20 70.62 70.62 70.62 70.62 0.0K
17:15 70.95 70.95 70.95 70.95 0.0K
17:55 70.59 70.59 70.59 70.59 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available