AstraZeneca

A1ZN34
🏛️ brazil →
75.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 74.05 74.05 74.05 74.05 0.0K
10:30 73.08 73.08 73.08 73.08 0.9K
10:55 72.79 72.79 72.79 72.79 0.0K
11:15 72.79 72.79 72.79 72.79 0.0K
13:45 71.89 71.90 71.89 71.90 0.0K
14:20 71.71 71.71 71.71 71.71 0.2K
16:00 72.07 72.07 72.03 72.03 0.0K
16:05 72.05 72.12 72.05 72.10 0.0K
16:10 72.12 72.12 71.75 72.10 0.0K
16:15 72.09 72.14 72.09 72.14 0.0K
16:20 72.13 72.23 71.84 71.84 0.0K
16:25 72.18 72.18 71.77 72.17 0.1K
16:55 72.17 72.17 72.17 72.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available