AstraZeneca

A1ZN34
🏛️ brazil →
75.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 71.31 71.31 70.91 70.91 0.0K
10:15 70.90 70.90 70.90 70.90 0.0K
10:30 70.90 70.90 70.90 70.90 0.0K
15:15 71.07 71.07 71.07 71.07 0.0K
15:35 71.03 71.03 71.03 71.03 0.0K
15:55 70.70 70.71 70.67 70.67 0.0K
16:00 70.68 70.68 70.66 70.66 0.0K
16:05 70.68 70.73 70.68 70.70 0.0K
16:10 70.72 70.72 70.70 70.70 0.0K
16:15 70.69 70.70 70.65 70.70 0.0K
16:20 70.70 70.71 70.70 70.70 0.0K
16:25 71.09 71.09 71.09 71.09 0.0K
16:55 70.69 70.69 70.69 70.69 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available