AstraZeneca

A1ZN34
🏛️ brazil →
75.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:15 69.16 69.16 69.16 69.16 0.1K
13:10 69.35 69.35 69.35 69.35 0.0K
16:15 69.55 69.57 69.54 69.57 0.0K
16:20 69.57 69.58 69.51 69.56 0.0K
16:25 69.53 69.55 69.53 69.55 0.0K
16:30 69.55 69.61 69.55 69.59 0.0K
16:35 69.62 69.62 69.52 69.55 0.0K
16:40 69.51 69.53 69.44 69.44 0.0K
16:45 69.39 69.39 69.39 69.39 0.0K
16:55 69.34 69.34 69.34 69.34 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available