AstraZeneca

A1ZN34
🏛️ brazil →
75.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 66.00 66.62 66.00 66.62 0.3K
10:55 66.30 66.30 66.30 66.30 0.0K
11:20 66.54 66.63 66.54 66.63 0.0K
11:25 66.63 66.63 66.45 66.45 0.0K
13:15 66.37 66.37 66.37 66.37 0.0K
13:50 66.37 66.37 66.37 66.37 0.0K
16:40 65.74 65.74 65.73 65.73 0.0K
16:55 65.59 65.59 65.59 65.59 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available