AstraZeneca

A1ZN34
🏛️ brazil →
75.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 62.50 62.50 61.98 61.98 0.2K
10:45 63.58 63.58 63.58 63.58 0.0K
11:10 64.07 64.07 64.07 64.07 0.0K
11:40 64.02 64.08 64.02 64.08 0.1K
12:00 64.11 64.11 64.11 64.11 0.1K
14:55 65.16 65.16 65.16 65.16 0.1K
15:05 65.51 65.52 65.51 65.52 0.0K
15:25 65.37 65.52 65.37 65.52 0.1K
15:35 65.45 65.45 65.45 65.45 0.9K
16:40 64.92 64.92 64.92 64.92 0.0K
16:55 65.16 65.16 65.16 65.16 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available