AstraZeneca

A1ZN34
🏛️ brazil →
75.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 63.85 63.85 63.85 63.85 0.0K
10:10 64.14 64.14 64.14 64.14 0.0K
10:30 64.13 64.13 64.13 64.13 0.0K
10:55 64.15 64.15 64.15 64.15 0.0K
11:35 63.77 63.77 63.77 63.77 0.0K
12:15 63.47 63.47 63.47 63.47 0.0K
13:00 63.15 63.15 63.15 63.15 0.0K
13:20 62.90 62.90 62.90 62.90 0.0K
13:35 63.34 63.34 63.34 63.34 0.0K
15:00 63.34 63.34 63.34 63.34 0.0K
15:15 63.34 63.34 63.34 63.34 0.0K
16:40 63.48 63.48 63.48 63.48 0.1K
16:55 63.48 63.48 63.48 63.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available