AstraZeneca

A1ZN34
🏛️ brazil →
75.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 64.45 64.45 64.45 64.45 0.0K
10:30 64.89 64.89 64.89 64.89 0.0K
11:00 65.04 65.04 65.04 65.04 0.0K
12:10 64.86 64.86 64.86 64.86 0.0K
12:40 64.86 64.86 64.86 64.86 0.0K
14:10 65.00 65.00 65.00 65.00 0.0K
15:30 64.71 64.71 64.71 64.71 0.0K
15:45 64.77 64.77 64.77 64.77 0.0K
16:50 65.10 65.10 65.10 65.10 0.0K
16:55 65.10 65.10 65.10 65.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available