AstraZeneca

A1ZN34
🏛️ brazil →
75.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 65.93 65.93 65.93 65.93 0.0K
10:20 65.94 65.94 65.94 65.94 0.0K
13:05 66.00 66.00 66.00 66.00 0.0K
15:05 66.08 66.08 66.08 66.08 0.0K
15:10 66.09 66.15 66.09 66.10 0.0K
15:15 66.08 66.09 66.08 66.08 0.0K
15:20 66.08 66.08 66.01 66.01 0.0K
15:25 65.98 66.01 65.91 65.91 0.0K
15:30 65.87 65.95 65.87 65.94 0.0K
15:35 65.94 65.94 65.94 65.94 0.0K
16:55 65.94 65.94 65.94 65.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available