AstraZeneca

A1ZN34
🏛️ brazil →
75.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 66.72 66.73 66.72 66.73 0.0K
11:00 66.58 66.58 66.58 66.58 0.0K
12:30 66.46 66.46 66.46 66.46 0.0K
13:35 66.50 66.50 66.50 66.50 0.0K
15:15 66.33 66.33 66.33 66.33 0.0K
15:20 66.34 66.34 66.28 66.28 0.0K
16:55 65.59 65.59 65.59 65.59 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available