AstraZeneca

A1ZN34
🏛️ brazil →
75.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:25 67.72 67.72 67.72 67.72 0.0K
14:10 67.55 67.55 67.55 67.55 0.0K
14:45 67.72 67.72 67.72 67.72 0.0K
16:00 68.04 68.04 68.04 68.04 0.0K
16:05 68.04 68.05 68.00 68.00 0.0K
16:10 68.00 68.00 67.96 67.96 0.0K
16:20 67.96 67.96 67.96 67.96 0.0K
16:55 67.95 67.95 67.95 67.95 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available