AstraZeneca

A1ZN34
🏛️ brazil →
68.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 74.00 74.00 74.00 74.00 0.0K
10:35 74.00 74.00 74.00 74.00 0.9K
10:45 74.00 74.00 74.00 74.00 0.0K
10:50 74.00 74.00 74.00 74.00 0.0K
10:55 74.00 74.00 74.00 74.00 0.0K
11:00 74.00 74.00 74.00 74.00 0.0K
11:20 74.00 74.00 74.00 74.00 0.0K
11:25 74.00 74.00 74.00 74.00 0.0K
11:40 74.00 74.00 74.00 74.00 0.0K
11:50 74.00 74.00 73.34 73.34 0.0K
11:55 73.34 73.34 73.34 73.34 0.0K
12:00 73.34 73.34 73.34 73.34 0.0K
12:20 73.34 73.34 73.34 73.34 0.0K
12:25 73.34 73.34 73.34 73.34 0.0K
12:30 73.34 73.34 73.34 73.34 0.0K
12:40 73.34 73.34 73.34 73.34 0.0K
12:45 73.34 73.34 73.34 73.34 0.0K
13:00 73.34 73.34 73.34 73.34 0.0K
13:15 73.34 73.34 73.34 73.34 0.0K
13:35 73.34 73.34 73.34 73.34 0.0K
13:45 73.34 73.34 73.34 73.34 0.0K
13:55 73.34 73.34 73.34 73.34 0.0K
14:00 73.34 73.34 73.34 73.34 0.0K
14:15 73.34 73.34 73.34 73.34 0.0K
14:25 72.90 72.90 72.90 72.90 0.1K
14:30 72.90 72.90 72.90 72.90 0.0K
14:35 72.90 72.90 72.90 72.90 0.0K
14:50 72.90 72.90 72.90 72.90 0.0K
14:55 72.90 72.90 72.90 72.90 0.0K
15:00 72.90 72.90 72.90 72.90 0.0K
15:15 72.90 72.90 72.90 72.90 0.0K
15:20 72.90 72.90 72.90 72.90 0.0K
15:30 72.90 72.90 72.90 72.90 0.0K
15:50 72.90 72.90 72.90 72.90 0.0K
15:55 72.90 72.90 72.90 72.90 0.0K
16:15 73.29 73.32 73.29 73.31 0.0K
16:20 73.34 73.34 73.34 73.34 0.0K
16:25 73.32 73.32 73.32 73.32 0.0K
16:30 73.31 73.34 73.31 73.34 0.0K
16:35 73.36 73.36 73.30 73.31 0.0K
16:50 73.31 73.31 73.31 73.31 0.0K
16:55 73.31 73.31 73.31 73.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available