AstraZeneca

A1ZN34
🏛️ brazil →
65.31
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:10 72.32 72.32 72.32 72.32 0.0K
11:45 71.89 71.93 71.89 71.93 0.0K
11:50 71.93 71.93 71.93 71.93 1.1K
12:00 71.82 71.82 71.82 71.82 0.0K
12:10 71.59 71.59 71.59 71.59 0.0K
12:30 71.47 71.47 71.47 71.47 0.0K
12:35 71.40 71.40 71.05 71.05 0.5K
13:45 70.77 70.77 70.77 70.77 0.0K
15:00 70.77 70.77 70.77 70.77 0.0K
16:00 71.19 71.19 71.19 71.19 0.0K
16:30 71.10 71.10 71.10 71.10 0.5K
16:55 71.10 71.10 71.10 71.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available