J B Hunt Transport Services

J1BH34
🏛️ brazil →
23.86
Last Update: 2025-09-11
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-11 23.86 23.86 23.86 23.86 0.0M
2025-07-31 23.81 23.81 23.81 23.81 0.0M
2025-07-24 24.39 24.39 24.39 24.39 0.0M
2025-06-12 23.00 23.00 23.00 23.00 0.0M
2025-06-04 23.20 23.20 23.00 23.00 0.0M
2025-05-30 23.14 23.14 23.14 23.14 0.0M
2025-05-27 23.22 23.22 23.22 23.22 0.0M
2025-05-21 23.86 23.86 23.35 23.40 0.0M
2025-02-04 28.68 28.80 28.68 28.80 0.0M