65.31
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 69.98 | 69.98 | 69.98 | 69.98 | 0.0K |
| 10:50 | 69.23 | 69.23 | 69.23 | 69.23 | 0.0K |
| 11:00 | 69.23 | 69.23 | 69.23 | 69.23 | 0.2K |
| 11:45 | 68.95 | 68.95 | 68.95 | 68.95 | 0.0K |
| 12:05 | 68.56 | 68.56 | 68.56 | 68.56 | 0.1K |
| 12:10 | 68.60 | 68.60 | 68.60 | 68.60 | 0.0K |
| 14:40 | 68.88 | 68.88 | 68.88 | 68.88 | 0.0K |
| 14:55 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 15:35 | 69.16 | 69.16 | 69.16 | 69.16 | 0.0K |
| 16:15 | 69.02 | 69.02 | 69.02 | 69.02 | 0.2K |
| 16:20 | 69.29 | 69.29 | 69.29 | 69.29 | 0.5K |
| 16:55 | 69.29 | 69.29 | 69.29 | 69.29 | 0.0K |