Union Pacific

UPAC34
🏛️ brazil →
314.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 314.95 314.95 314.95 314.95 0.0M
2025-09-23 299.77 300.60 298.52 300.60 0.1M
2025-09-16 285.36 285.36 285.36 285.36 0.0M
2025-09-15 287.00 287.00 287.00 287.00 0.0M
2025-09-09 294.64 294.64 294.64 294.64 0.0M
2025-09-05 297.30 297.30 297.30 297.30 0.0M
2025-09-03 299.93 299.93 299.93 299.93 0.0M
2025-08-29 302.00 302.00 302.00 302.00 0.0M
2025-08-27 296.55 296.55 296.55 296.55 0.0M
2025-08-26 300.81 300.81 300.81 300.81 0.0M
2025-08-25 304.54 304.54 301.78 301.78 0.0M
2025-08-18 298.78 298.78 298.78 298.78 0.0M
2025-08-13 299.40 299.40 299.40 299.40 0.0M
2025-08-11 301.50 301.50 299.40 299.40 0.0M
2025-08-06 309.60 309.60 309.60 309.60 0.0M
2025-08-01 306.28 306.28 306.28 306.28 0.0M
2025-07-30 315.00 315.00 315.00 315.00 0.0M
2025-07-29 309.12 309.12 309.12 309.12 0.0M
2025-07-28 320.23 320.23 320.23 320.23 0.0M
2025-07-23 318.37 318.37 318.37 318.37 0.0M
2025-07-17 319.36 319.36 319.36 319.36 0.0M
2025-07-14 325.00 325.00 325.00 325.00 0.0M
2025-07-10 328.80 328.80 328.80 328.80 0.0M
2025-07-08 323.34 323.34 323.34 323.34 0.0M
2025-07-02 314.00 321.08 314.00 319.68 0.0M
2025-06-30 313.00 313.00 313.00 313.00 0.0M
2025-06-27 315.14 315.14 315.14 315.14 0.0M
2025-06-25 312.66 312.66 312.66 312.66 0.0M
2025-06-24 312.00 312.00 312.00 312.00 0.0M
2025-06-13 310.80 310.80 310.25 310.25 0.0M
2025-06-11 312.50 312.50 312.50 312.50 0.0M
2025-06-09 312.50 312.50 312.50 312.50 0.0M
2025-06-03 315.00 315.00 311.42 312.50 0.0M
2025-05-27 314.67 314.67 314.67 314.67 0.0M
2025-05-22 310.69 310.69 310.69 310.69 0.0M
2025-05-21 319.13 319.13 318.30 318.30 0.0M
2025-05-15 322.21 322.21 322.21 322.21 0.0M
2025-05-13 323.04 323.04 321.90 321.90 0.0M
2025-05-12 319.30 326.41 319.30 326.41 0.0M
2025-05-08 304.42 304.42 304.42 304.42 0.0M
2025-05-07 307.00 307.00 307.00 307.00 0.0M
2025-05-06 307.00 307.00 307.00 307.00 0.0M
2025-05-05 306.20 306.20 306.20 306.20 0.0M
2025-04-25 303.22 303.22 301.50 301.50 0.0M
2025-04-23 315.19 315.19 315.19 315.19 0.0M
2025-04-17 322.57 322.57 322.57 322.57 0.0M
2025-04-16 323.26 323.26 323.26 323.26 0.0M
2025-04-10 321.95 321.95 321.95 321.95 0.0M
2025-04-07 307.87 310.19 307.87 310.19 0.0M
2025-04-03 325.00 325.00 319.53 319.53 0.0M
2025-03-25 335.94 335.94 335.94 335.94 0.0M
2025-03-21 333.86 333.86 333.86 333.86 0.0M
2025-03-19 335.84 335.84 335.84 335.84 0.0M
2025-03-18 341.35 341.35 341.35 341.35 0.0M
2025-03-14 338.74 340.24 336.85 339.18 0.0M
2025-03-12 345.11 345.11 345.11 345.11 0.0M
2025-03-06 352.04 353.23 351.93 353.23 0.0M
2025-02-25 352.65 352.65 352.65 352.65 0.0M
2025-02-20 352.48 352.48 352.48 352.48 0.0M
2025-02-14 356.56 356.56 356.56 356.56 0.0M
2025-02-11 351.05 351.05 351.05 351.05 0.0M
2025-02-05 352.22 352.22 352.22 352.22 0.0M
2025-01-31 365.58 365.58 365.58 365.58 0.0M
2025-01-28 368.30 368.30 368.30 368.30 0.0M
2025-01-23 366.00 367.84 366.00 367.84 0.0M
2025-01-22 347.94 347.94 347.94 347.94 0.0M
2025-01-21 354.77 357.16 354.77 357.16 0.0M
2025-01-20 357.23 357.23 357.23 357.23 0.0M
2025-01-17 357.84 357.84 357.84 357.84 0.0M
2025-01-16 354.89 354.89 354.89 354.89 0.0M
2025-01-10 347.55 347.55 347.55 347.55 0.0M
2025-01-07 352.10 353.50 348.58 352.10 0.0M
2025-01-06 354.24 354.24 354.24 354.24 0.0M
2025-01-02 355.20 355.20 355.20 355.20 0.0M