AstraZeneca

A1ZN34
🏛️ brazil →
65.31
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 68.81 68.81 68.81 68.81 0.1K
11:00 68.81 68.81 68.81 68.81 0.0K
11:05 68.71 68.71 68.71 68.71 0.0K
11:20 68.67 68.67 68.67 68.67 0.0K
12:45 69.00 69.00 69.00 69.00 0.0K
14:00 69.00 69.00 69.00 69.00 0.0K
15:35 69.00 69.00 69.00 69.00 0.0K
15:50 69.00 69.00 69.00 69.00 0.0K
15:55 69.00 69.00 69.00 69.00 0.0K
16:55 68.39 68.39 68.39 68.39 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available