AstraZeneca

A1ZN34
🏛️ brazil →
65.31
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 68.67 68.67 68.67 68.67 0.0K
11:55 67.73 67.73 67.73 67.73 0.0K
12:00 67.90 67.90 67.70 67.70 0.0K
14:40 67.83 67.83 67.83 67.83 0.1K
15:35 68.11 68.11 68.04 68.04 0.0K
15:40 68.04 68.04 68.04 68.04 0.0K
15:45 68.04 68.04 68.04 68.04 0.0K
16:20 67.97 67.97 67.97 67.97 0.0K
16:55 67.97 67.97 67.97 67.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available