1,397.00
Last Update: 2025-09-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-21 | 1,125.00 | 1,128.00 | 1,125.00 | 1,128.00 | 0.0M |
| 2023-12-18 | 1,101.50 | 1,101.50 | 1,101.50 | 1,101.50 | 0.0M |
| 2023-12-07 | 1,101.50 | 1,101.50 | 1,101.50 | 1,101.50 | 0.0M |
| 2023-12-06 | 1,102.01 | 1,102.01 | 1,102.01 | 1,102.01 | 0.0M |
| 2023-12-04 | 1,109.74 | 1,109.74 | 1,109.74 | 1,109.74 | 0.0M |
| 2023-11-30 | 1,115.00 | 1,121.20 | 1,115.00 | 1,121.16 | 0.0M |
| 2023-11-21 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0M |
| 2023-11-17 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0M |
| 2023-11-16 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0M |
| 2023-11-10 | 1,107.00 | 1,107.01 | 1,107.00 | 1,107.01 | 0.0M |
| 2023-11-09 | 1,132.75 | 1,132.75 | 1,128.86 | 1,130.30 | 0.0M |
| 2023-11-08 | 1,108.75 | 1,108.75 | 1,106.84 | 1,106.84 | 0.0M |
| 2023-11-07 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-10-30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-10-26 | 1,085.90 | 1,085.90 | 1,085.90 | 1,085.90 | 0.0M |
| 2023-10-25 | 1,114.50 | 1,114.50 | 1,114.50 | 1,114.50 | 0.0M |
| 2023-10-24 | 1,143.65 | 1,143.65 | 1,143.65 | 1,143.65 | 0.0M |
| 2023-10-18 | 1,189.00 | 1,189.00 | 1,088.41 | 1,088.41 | 0.0M |
| 2023-10-13 | 1,205.01 | 1,212.00 | 1,160.60 | 1,212.00 | 0.0M |
| 2023-10-11 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.0M |
| 2023-10-10 | 1,210.00 | 1,215.00 | 1,210.00 | 1,210.00 | 0.0M |
| 2023-10-06 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2023-10-05 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0M |
| 2023-10-04 | 1,194.25 | 1,194.25 | 1,192.65 | 1,192.65 | 0.0M |
| 2023-10-02 | 1,160.03 | 1,170.99 | 1,160.03 | 1,168.00 | 0.0M |
| 2023-09-27 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2023-09-25 | 1,168.75 | 1,190.00 | 1,099.00 | 1,190.00 | 0.0M |
| 2023-09-20 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2023-09-19 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0M |
| 2023-09-14 | 1,139.99 | 1,143.95 | 1,139.99 | 1,143.95 | 0.0M |
| 2023-09-13 | 1,153.20 | 1,153.30 | 1,147.74 | 1,147.74 | 0.0M |
| 2023-09-12 | 1,151.80 | 1,165.50 | 1,151.80 | 1,165.50 | 0.0M |
| 2023-09-11 | 1,193.69 | 1,193.69 | 1,193.69 | 1,193.69 | 0.0M |
| 2023-09-08 | 1,179.20 | 1,197.50 | 1,179.20 | 1,193.69 | 0.0M |
| 2023-09-01 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2023-08-31 | 1,152.90 | 1,152.90 | 1,152.90 | 1,152.90 | 0.0M |
| 2023-08-28 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2023-08-25 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2023-08-21 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0M |
| 2023-08-18 | 1,163.00 | 1,163.00 | 1,157.50 | 1,157.50 | 0.0M |
| 2023-08-15 | 1,188.03 | 1,188.03 | 1,188.00 | 1,188.00 | 0.0M |
| 2023-08-14 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2023-08-11 | 1,196.01 | 1,196.01 | 1,196.01 | 1,196.01 | 0.0M |
| 2023-08-09 | 1,216.01 | 1,216.01 | 1,216.01 | 1,216.01 | 0.0M |
| 2023-08-07 | 1,184.49 | 1,184.49 | 1,184.49 | 1,184.49 | 0.0M |
| 2023-08-04 | 1,188.30 | 1,188.30 | 1,188.30 | 1,188.30 | 0.0M |
| 2023-07-31 | 1,188.01 | 1,188.01 | 1,188.01 | 1,188.01 | 0.0M |
| 2023-07-28 | 1,188.25 | 1,188.25 | 1,188.25 | 1,188.25 | 0.0M |
| 2023-07-26 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0M |
| 2023-07-25 | 1,163.54 | 1,165.00 | 1,163.54 | 1,165.00 | 0.0M |
| 2023-07-24 | 1,159.65 | 1,159.65 | 1,159.65 | 1,159.65 | 0.0M |
| 2023-07-21 | 1,166.94 | 1,180.00 | 1,166.94 | 1,180.00 | 0.0M |
| 2023-07-20 | 1,151.86 | 1,161.75 | 1,151.86 | 1,161.75 | 0.0M |
| 2023-07-17 | 1,121.00 | 1,121.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2023-07-14 | 1,127.97 | 1,127.97 | 1,127.97 | 1,127.97 | 0.0M |
| 2023-07-12 | 1,121.97 | 1,130.00 | 1,121.97 | 1,130.00 | 0.0M |
| 2023-07-10 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2023-07-07 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2023-07-06 | 1,129.00 | 1,129.00 | 1,125.40 | 1,125.40 | 0.0M |
| 2023-07-05 | 1,142.25 | 1,147.96 | 1,142.25 | 1,147.96 | 0.0M |
| 2023-07-03 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0M |
| 2023-06-30 | 1,224.00 | 1,227.50 | 1,224.00 | 1,227.50 | 0.0M |
| 2023-06-29 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.0M |
| 2023-06-27 | 1,185.00 | 1,216.03 | 1,185.00 | 1,216.03 | 0.0M |
| 2023-06-26 | 1,231.03 | 1,231.03 | 1,231.03 | 1,231.03 | 0.0M |
| 2023-06-21 | 1,263.55 | 1,263.55 | 1,263.55 | 1,263.55 | 0.0M |
| 2023-06-20 | 1,279.45 | 1,279.45 | 1,279.45 | 1,279.45 | 0.0M |
| 2023-06-16 | 1,285.00 | 1,286.59 | 1,283.00 | 1,283.00 | 0.0M |
| 2023-06-15 | 1,270.03 | 1,270.03 | 1,270.03 | 1,270.03 | 0.0M |
| 2023-06-13 | 1,271.55 | 1,273.34 | 1,271.55 | 1,273.34 | 0.0M |
| 2023-06-12 | 1,274.00 | 1,275.00 | 1,271.55 | 1,271.55 | 0.0M |
| 2023-05-31 | 1,283.00 | 1,284.94 | 1,283.00 | 1,284.94 | 0.0M |
| 2023-05-30 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0M |
| 2023-05-26 | 1,278.22 | 1,278.22 | 1,278.22 | 1,278.22 | 0.0M |
| 2023-05-25 | 1,289.86 | 1,289.86 | 1,289.86 | 1,289.86 | 0.0M |
| 2023-05-23 | 1,339.91 | 1,341.00 | 1,339.91 | 1,341.00 | 0.0M |
| 2023-05-22 | 1,332.00 | 1,333.00 | 1,331.09 | 1,331.09 | 0.0M |
| 2023-05-19 | 1,313.76 | 1,313.76 | 1,313.76 | 1,313.76 | 0.0M |
| 2023-05-15 | 1,324.98 | 1,324.98 | 1,324.98 | 1,324.98 | 0.0M |
| 2023-05-08 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0M |
| 2023-05-05 | 1,339.75 | 1,339.75 | 1,339.75 | 1,339.75 | 0.0M |
| 2023-05-03 | 1,317.00 | 1,335.22 | 1,317.00 | 1,335.22 | 0.0M |
| 2023-04-28 | 1,311.01 | 1,319.53 | 1,311.01 | 1,319.53 | 0.0M |
| 2023-04-27 | 1,325.64 | 1,330.15 | 1,325.64 | 1,330.15 | 0.0M |
| 2023-04-26 | 1,337.00 | 1,337.00 | 1,334.95 | 1,334.95 | 0.0M |
| 2023-04-24 | 1,351.80 | 1,351.80 | 1,351.80 | 1,351.80 | 0.0M |
| 2023-04-21 | 1,364.34 | 1,364.34 | 1,364.34 | 1,364.34 | 0.0M |
| 2023-04-20 | 1,335.01 | 1,335.01 | 1,334.00 | 1,334.00 | 0.0M |
| 2023-04-19 | 1,345.00 | 1,345.00 | 1,331.75 | 1,335.01 | 0.0M |
| 2023-04-18 | 1,338.18 | 1,338.18 | 1,308.15 | 1,308.15 | 0.0M |
| 2023-04-17 | 1,327.70 | 1,327.70 | 1,327.70 | 1,327.70 | 0.0M |
| 2023-04-13 | 1,314.10 | 1,343.25 | 1,314.10 | 1,343.25 | 0.0M |
| 2023-04-12 | 1,314.10 | 1,314.10 | 1,314.10 | 1,314.10 | 0.0M |
| 2023-04-11 | 1,303.43 | 1,314.10 | 1,303.43 | 1,314.10 | 0.0M |
| 2023-04-05 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2023-04-03 | 1,261.87 | 1,261.87 | 1,261.87 | 1,261.87 | 0.0M |
| 2023-03-29 | 1,245.39 | 1,245.98 | 1,245.39 | 1,245.98 | 0.0M |
| 2023-03-27 | 1,264.93 | 1,264.93 | 1,264.93 | 1,264.93 | 0.0M |
| 2023-03-24 | 1,252.31 | 1,252.31 | 1,252.31 | 1,252.31 | 0.0M |
| 2023-03-23 | 1,228.28 | 1,228.28 | 1,228.28 | 1,228.28 | 0.0M |
| 2023-03-21 | 1,239.87 | 1,239.87 | 1,239.87 | 1,239.87 | 0.0M |
| 2023-03-17 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2023-03-16 | 1,235.55 | 1,235.56 | 1,235.55 | 1,235.56 | 0.0M |
| 2023-03-15 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0.0M |
| 2023-03-14 | 1,207.00 | 1,211.12 | 1,188.01 | 1,188.01 | 0.0M |
| 2023-03-13 | 1,225.75 | 1,225.75 | 1,225.75 | 1,225.75 | 0.0M |
| 2023-03-07 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0M |
| 2023-03-06 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0M |
| 2023-03-02 | 1,174.42 | 1,174.42 | 1,174.42 | 1,174.42 | 0.0M |
| 2023-03-01 | 1,178.04 | 1,178.04 | 1,159.01 | 1,159.01 | 0.0M |
| 2023-02-28 | 1,202.80 | 1,202.80 | 1,202.80 | 1,202.80 | 0.0M |
| 2023-02-27 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0M |
| 2023-02-22 | 1,283.81 | 1,283.81 | 1,260.00 | 1,260.00 | 0.0M |
| 2023-02-21 | 1,290.00 | 1,292.00 | 1,283.81 | 1,283.81 | 0.0M |
| 2023-02-17 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0M |
| 2023-02-16 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0M |
| 2023-02-15 | 1,296.21 | 1,296.21 | 1,290.01 | 1,290.01 | 0.0M |
| 2023-02-14 | 1,300.00 | 1,304.00 | 1,300.00 | 1,304.00 | 0.0M |
| 2023-02-13 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.0M |
| 2023-02-10 | 1,280.00 | 1,283.29 | 1,279.80 | 1,283.17 | 0.0M |
| 2023-02-09 | 1,224.00 | 1,309.49 | 1,224.00 | 1,299.79 | 0.0M |
| 2023-02-08 | 1,227.15 | 1,227.15 | 1,224.00 | 1,224.00 | 0.0M |
| 2023-02-07 | 1,209.42 | 1,210.25 | 1,209.42 | 1,210.25 | 0.0M |
| 2023-02-03 | 1,207.00 | 1,207.00 | 1,198.92 | 1,203.00 | 0.0M |
| 2023-02-02 | 1,197.01 | 1,197.01 | 1,197.01 | 1,197.01 | 0.0M |
| 2023-02-01 | 1,178.06 | 1,184.00 | 1,178.06 | 1,184.00 | 0.0M |
| 2023-01-31 | 1,225.30 | 1,225.30 | 1,225.30 | 1,225.30 | 0.0M |
| 2023-01-30 | 1,230.14 | 1,230.14 | 1,230.14 | 1,230.14 | 0.0M |
| 2023-01-26 | 1,157.00 | 1,237.59 | 1,157.00 | 1,237.59 | 0.0M |
| 2023-01-25 | 1,253.55 | 1,253.55 | 1,253.55 | 1,253.55 | 0.0M |
| 2023-01-24 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.0M |
| 2023-01-23 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.0M |
| 2023-01-18 | 1,343.61 | 1,343.61 | 1,341.00 | 1,341.00 | 0.0M |
| 2023-01-17 | 1,329.68 | 1,329.68 | 1,329.68 | 1,329.68 | 0.0M |
| 2023-01-13 | 1,344.40 | 1,344.40 | 1,332.99 | 1,332.99 | 0.0M |
| 2023-01-12 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2023-01-11 | 1,337.11 | 1,343.72 | 1,337.03 | 1,343.72 | 0.0M |
| 2023-01-10 | 1,360.00 | 1,375.00 | 1,360.00 | 1,375.00 | 0.0M |
| 2023-01-09 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.0M |
| 2023-01-04 | 1,341.99 | 1,342.00 | 1,341.99 | 1,342.00 | 0.0M |