Astrindo Nusantara Infrasruktur Tbk PT

BIPI
🏛️ indonesia →
99.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 91.00 91.00 90.00 91.00 380.2K
09:05 91.00 91.00 90.00 90.00 289.0K
09:10 90.00 91.00 90.00 91.00 323.9K
09:15 91.00 91.00 90.00 90.00 49.9K
09:20 90.00 91.00 90.00 90.00 547.2K
09:25 91.00 91.00 90.00 90.00 37.5K
09:30 90.00 91.00 90.00 90.00 81.7K
09:35 90.00 90.00 90.00 90.00 6,451.1K
09:40 90.00 91.00 89.00 89.00 46,553.7K
09:45 90.00 90.00 89.00 90.00 86.7K
09:50 89.00 90.00 89.00 89.00 2,317.4K
09:55 89.00 90.00 89.00 89.00 2.1K
10:00 89.00 90.00 89.00 89.00 19.0K
10:05 90.00 90.00 89.00 89.00 11.1K
10:10 89.00 90.00 89.00 89.00 234.1K
10:15 90.00 90.00 89.00 89.00 10.6K
10:20 89.00 90.00 89.00 90.00 90.1K
10:25 89.00 90.00 89.00 90.00 3.0K
10:30 90.00 90.00 89.00 89.00 9.1K
10:35 90.00 90.00 90.00 90.00 5.0K
10:40 90.00 90.00 89.00 89.00 100.8K
10:45 90.00 90.00 89.00 90.00 2,839.0K
10:50 89.00 90.00 89.00 89.00 45.0K
10:55 90.00 90.00 90.00 90.00 10.5K
11:00 89.00 90.00 89.00 90.00 15,844.2K
11:05 90.00 90.00 90.00 90.00 35,135.5K
11:10 90.00 91.00 90.00 90.00 751.4K
11:15 89.00 90.00 89.00 90.00 147.8K
11:20 89.00 90.00 89.00 90.00 12.8K
11:25 90.00 90.00 89.00 90.00 1,050.6K
11:30 90.00 90.00 90.00 90.00 140.2K
11:35 90.00 91.00 90.00 90.00 21.8K
11:40 89.00 90.00 89.00 90.00 37.5K
11:45 90.00 90.00 90.00 90.00 1.5K
11:50 90.00 90.00 90.00 90.00 10.8K
11:55 89.00 90.00 89.00 90.00 181.9K
13:30 89.00 90.00 89.00 90.00 75.6K
13:35 89.00 90.00 89.00 89.00 325.7K
13:40 90.00 90.00 89.00 89.00 14.8K
13:45 89.00 89.00 89.00 89.00 24.5K
13:50 89.00 90.00 89.00 89.00 76.3K
13:55 90.00 90.00 89.00 89.00 38.7K
14:00 89.00 90.00 89.00 89.00 139.0K
14:05 89.00 90.00 89.00 89.00 33.9K
14:15 90.00 90.00 89.00 90.00 22.0K
14:20 89.00 89.00 89.00 89.00 7,213.4K
14:30 90.00 90.00 89.00 89.00 80.2K
14:35 90.00 90.00 89.00 89.00 101.0K
14:40 89.00 89.00 88.00 89.00 6,570.5K
14:45 89.00 89.00 88.00 89.00 467.2K
14:50 89.00 89.00 88.00 88.00 142.3K
14:55 89.00 89.00 89.00 89.00 639.7K
15:00 89.00 89.00 88.00 89.00 509.3K
15:05 88.00 89.00 88.00 89.00 384.0K
15:10 89.00 89.00 89.00 89.00 14.9K
15:15 89.00 89.00 88.00 88.00 102.5K
15:20 88.00 89.00 88.00 89.00 66.6K
15:25 88.00 89.00 88.00 88.00 330.6K
15:30 88.00 89.00 88.00 89.00 54.6K
15:35 88.00 89.00 88.00 89.00 5,242.6K
15:40 89.00 89.00 88.00 88.00 153.7K
15:45 89.00 89.00 88.00 89.00 1,924.1K
16:00 88.00 88.00 88.00 88.00 2,964.6K
16:05 88.00 88.00 88.00 88.00 10.1K
16:35 88.00 88.00 88.00 88.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available