Astron Paper

ASTO
🏛️ india →
11.43
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12.80 12.80 12.80 12.80 0.0K
09:17 11.90 11.90 11.90 11.90 3.0K
09:22 12.60 12.60 12.60 12.60 0.3K
09:23 12.60 12.60 12.60 12.60 0.1K
09:24 12.60 12.60 12.60 12.60 0.0K
09:26 12.42 12.42 12.42 12.42 0.0K
09:27 12.42 12.42 12.42 12.42 0.1K
09:30 12.60 12.60 12.60 12.60 0.1K
09:32 12.46 12.46 12.46 12.46 0.5K
09:34 12.60 12.60 12.60 12.60 0.0K
09:40 12.60 12.60 12.60 12.60 0.3K
09:43 12.60 12.60 12.60 12.60 0.1K
09:45 12.76 12.76 12.76 12.76 2.4K
09:54 12.76 12.76 12.76 12.76 0.3K
09:59 12.76 12.76 12.76 12.76 0.2K
10:01 12.76 12.76 12.76 12.76 0.3K
10:02 12.76 12.76 12.76 12.76 1.0K
10:22 12.75 12.75 12.56 12.59 5.7K
10:23 12.60 12.60 12.60 12.60 0.0K
10:26 12.76 12.76 12.76 12.76 0.1K
10:32 12.76 12.76 12.76 12.76 2.0K
10:33 12.62 12.62 12.62 12.62 0.0K
10:36 12.75 12.75 12.75 12.75 0.1K
10:39 12.76 12.76 12.76 12.76 0.0K
10:47 12.62 12.62 12.62 12.62 0.2K
10:51 12.76 12.76 12.76 12.76 0.1K
10:53 12.76 12.76 12.76 12.76 0.1K
10:55 12.76 12.76 12.76 12.76 0.0K
10:58 12.76 12.76 12.76 12.76 0.3K
10:59 12.76 12.76 12.76 12.76 3.2K
11:01 12.77 12.77 12.77 12.77 0.0K
11:02 12.77 12.77 12.77 12.77 0.1K
11:05 12.77 12.77 12.77 12.77 0.0K
11:09 12.77 12.77 12.77 12.77 0.0K
11:10 12.77 12.77 12.77 12.77 0.0K
11:16 12.75 12.75 12.75 12.75 0.0K
11:24 12.60 12.60 12.60 12.60 2.2K
11:25 12.60 12.60 12.60 12.60 2.0K
11:27 12.71 12.71 12.71 12.71 0.1K
11:28 12.71 12.71 12.71 12.71 0.0K
11:29 12.70 12.70 12.70 12.70 0.0K
11:32 12.77 12.77 12.61 12.61 6.0K
11:39 12.76 12.76 12.76 12.76 0.0K
11:52 12.76 12.76 12.76 12.76 0.0K
11:55 12.76 12.76 12.76 12.76 0.0K
11:56 12.61 12.61 12.61 12.61 0.4K
12:00 12.62 12.62 12.62 12.62 6.2K
12:01 12.66 12.66 12.66 12.66 0.1K
12:02 12.66 12.66 12.66 12.66 0.1K
12:12 12.78 12.78 12.78 12.78 0.1K
12:16 12.78 12.78 12.67 12.67 0.8K
12:28 12.73 12.73 12.73 12.73 0.0K
12:29 12.79 12.79 12.79 12.79 0.0K
12:30 12.79 12.79 12.79 12.79 0.0K
12:34 12.79 12.79 12.79 12.79 0.4K
12:39 12.72 12.72 12.72 12.72 0.0K
12:40 12.72 12.72 12.72 12.72 0.2K
12:50 12.70 12.70 12.70 12.70 0.0K
12:51 12.70 12.70 12.70 12.70 0.5K
12:53 12.72 12.72 12.72 12.72 0.0K
13:00 12.72 12.72 12.72 12.72 0.0K
13:10 12.72 12.72 12.72 12.72 0.1K
13:11 12.72 12.72 12.72 12.72 0.1K
13:20 12.66 12.66 12.66 12.66 1.0K
13:33 12.72 12.72 12.72 12.72 0.2K
13:34 12.72 12.72 12.72 12.72 0.0K
13:36 12.72 12.72 12.72 12.72 0.1K
13:40 12.72 12.72 12.72 12.72 0.2K
13:45 12.72 12.72 12.72 12.72 0.3K
13:52 12.65 12.65 12.65 12.65 0.0K
13:53 12.64 12.64 12.64 12.64 0.0K
13:55 12.71 12.71 12.71 12.71 0.0K
13:56 12.71 12.71 12.71 12.71 0.1K
14:08 12.70 12.70 12.70 12.70 0.0K
14:13 12.70 12.70 12.70 12.70 0.0K
14:17 12.64 12.64 12.64 12.64 0.1K
14:22 12.70 12.70 12.70 12.70 0.0K
14:23 12.70 12.70 12.70 12.70 0.2K
14:24 12.70 12.70 12.70 12.70 0.0K
14:29 12.70 12.70 12.70 12.70 4.0K
14:30 12.69 12.70 12.69 12.70 0.1K
14:40 12.70 12.70 12.70 12.70 0.4K
14:54 12.70 12.70 12.70 12.70 0.1K
14:59 12.70 12.70 12.70 12.70 0.0K
15:02 12.70 12.70 12.70 12.70 0.0K
15:06 12.70 12.70 12.70 12.70 0.2K
15:11 12.70 12.70 12.70 12.70 2.1K
15:15 12.73 12.73 12.69 12.69 0.9K
15:18 12.73 12.73 12.73 12.73 0.0K
15:19 12.73 12.73 12.73 12.73 0.0K
15:20 12.73 12.73 12.73 12.73 0.2K
15:23 12.73 12.73 12.73 12.73 0.0K
15:26 12.73 12.73 12.73 12.73 1.0K
15:27 12.73 12.73 12.72 12.72 0.7K
15:28 12.72 12.72 12.72 12.72 0.1K
15:29 12.72 12.73 12.68 12.72 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available