Asur B

ASURB
🏛️ mexico →
596.31
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 418.90 432.00 418.65 422.76 0.2M
2021-12-30 417.30 423.08 415.19 420.43 0.1M
2021-12-29 416.22 421.69 415.09 416.22 0.1M
2021-12-28 418.32 424.93 414.86 418.18 0.1M
2021-12-27 408.10 422.80 408.10 419.74 0.1M
2021-12-24 408.51 410.22 407.03 408.95 0.0M
2021-12-23 407.69 416.89 405.76 411.20 0.1M
2021-12-22 405.61 411.99 399.84 409.05 0.1M
2021-12-21 400.08 406.74 396.01 405.12 0.2M
2021-12-20 407.00 407.00 395.61 398.40 0.2M
2021-12-17 401.49 412.38 399.14 407.85 1.0M
2021-12-16 408.12 412.95 396.03 402.31 1.0M
2021-12-15 420.60 420.60 399.72 408.27 1.3M
2021-12-14 404.15 409.92 395.88 408.88 0.7M
2021-12-13 420.00 420.00 405.35 407.03 0.9M
2021-12-10 417.35 423.15 409.37 414.61 0.4M
2021-12-09 418.80 422.56 415.70 417.93 0.4M
2021-12-08 415.60 419.99 411.93 417.03 0.3M
2021-12-07 422.75 424.27 416.29 418.90 0.9M
2021-12-06 418.82 418.87 408.01 417.38 0.6M
2021-12-03 419.00 425.80 413.73 416.94 0.8M
2021-12-02 410.26 419.99 406.13 411.30 0.4M
2021-12-01 394.88 410.33 394.01 406.96 0.6M
2021-11-30 388.21 395.44 380.06 392.83 1.0M
2021-11-29 394.80 396.12 384.07 392.15 0.6M
2021-11-26 408.00 408.00 390.83 391.46 0.6M
2021-11-25 411.63 415.00 410.00 411.10 0.1M
2021-11-24 412.00 415.99 408.02 411.63 0.2M
2021-11-23 416.29 418.79 409.27 410.83 0.4M
2021-11-22 413.58 416.65 407.48 412.17 0.5M
2021-11-19 405.40 412.65 400.01 411.38 0.4M
2021-11-18 417.49 419.07 400.42 407.44 0.5M
2021-11-17 413.75 417.35 408.40 413.68 0.3M
2021-11-16 423.36 428.28 411.48 413.46 0.5M
2021-11-12 427.93 431.38 420.23 423.84 0.4M
2021-11-11 426.14 428.05 420.01 426.59 0.4M
2021-11-10 428.00 431.45 424.93 427.54 0.2M
2021-11-09 422.88 430.04 421.77 427.04 0.6M
2021-11-08 428.83 432.65 420.05 422.27 0.6M
2021-11-05 423.10 426.74 413.15 425.28 0.6M
2021-11-04 424.64 424.64 417.11 422.36 0.3M
2021-11-03 417.00 425.07 411.03 422.75 0.7M
2021-11-01 419.79 419.79 410.46 416.03 0.2M
2021-10-29 404.16 418.50 404.16 415.19 0.4M
2021-10-28 401.25 408.05 393.83 405.49 0.4M
2021-10-27 393.92 401.51 391.31 399.90 0.3M
2021-10-26 399.51 400.89 388.97 393.32 0.9M
2021-10-25 408.29 408.29 395.42 397.48 0.4M
2021-10-22 410.49 413.98 402.07 405.69 0.6M
2021-10-21 409.01 415.13 400.05 412.43 0.4M
2021-10-20 408.24 409.89 401.44 408.79 0.5M
2021-10-19 405.78 412.09 400.58 406.89 0.3M
2021-10-18 406.40 407.99 399.64 405.78 0.2M
2021-10-15 402.54 405.99 399.02 404.03 0.8M
2021-10-14 394.67 403.61 394.60 400.16 0.6M
2021-10-13 401.28 403.11 390.13 391.94 0.8M
2021-10-12 396.00 403.99 396.00 400.27 0.4M
2021-10-11 396.90 404.99 395.27 400.90 0.1M
2021-10-08 386.12 402.12 386.12 398.19 0.4M
2021-10-07 392.43 396.00 387.77 389.92 0.3M
2021-10-06 384.23 395.34 384.23 391.10 0.2M
2021-10-05 384.42 393.56 381.29 391.79 0.3M
2021-10-04 386.00 387.04 379.35 385.66 0.2M
2021-10-01 383.00 389.80 380.45 385.40 0.2M
2021-09-30 376.37 388.99 372.16 385.77 0.4M
2021-09-29 372.76 379.40 366.73 374.76 0.3M
2021-09-28 384.15 385.22 372.02 379.75 0.8M
2021-09-27 381.99 386.84 380.29 383.53 0.6M
2021-09-24 375.64 383.00 370.04 382.04 0.3M
2021-09-23 368.71 377.78 364.83 375.95 0.3M
2021-09-22 365.98 367.00 362.47 365.75 0.1M
2021-09-21 367.05 368.07 357.50 361.31 0.2M
2021-09-20 366.84 374.44 356.17 357.47 0.3M
2021-09-17 365.99 371.90 356.01 369.73 0.9M
2021-09-15 361.48 363.78 357.02 358.94 0.2M
2021-09-14 360.00 366.52 355.77 361.36 0.3M
2021-09-13 368.17 368.64 356.65 361.78 0.3M
2021-09-10 368.56 369.96 361.52 364.82 0.3M
2021-09-09 369.52 375.42 361.05 363.36 0.3M
2021-09-08 374.19 378.00 368.06 370.34 0.3M
2021-09-07 367.00 378.22 363.01 375.61 0.3M
2021-09-06 363.64 372.50 360.12 366.12 0.1M
2021-09-03 364.87 370.97 361.55 365.31 0.3M
2021-09-02 366.50 372.58 364.36 366.35 0.5M
2021-09-01 362.70 367.58 354.38 366.43 0.4M
2021-08-31 358.00 362.83 356.03 360.43 0.6M
2021-08-30 361.00 367.11 358.33 359.61 0.2M
2021-08-27 353.83 362.00 353.83 361.07 0.1M
2021-08-26 357.57 360.19 351.02 356.96 0.2M
2021-08-25 360.61 360.84 354.43 357.29 0.2M
2021-08-24 350.30 360.79 349.40 358.95 0.3M
2021-08-23 345.02 349.94 337.01 348.72 3.3M
2021-08-20 344.37 345.83 338.39 342.45 0.3M
2021-08-19 342.00 343.74 334.00 341.35 0.8M
2021-08-18 342.57 345.00 341.03 342.96 0.3M
2021-08-17 348.99 351.44 340.00 341.98 1.3M
2021-08-16 346.60 353.99 342.50 348.07 0.4M
2021-08-13 355.00 355.00 346.06 348.43 0.5M
2021-08-12 350.73 355.50 348.18 349.59 0.6M
2021-08-11 356.00 358.00 350.53 351.44 0.3M
2021-08-10 353.16 357.89 350.41 356.22 0.2M
2021-08-09 355.76 356.33 349.25 350.64 0.1M
2021-08-06 356.24 360.45 353.62 355.78 0.2M
2021-08-05 357.79 358.75 353.13 356.20 0.3M
2021-08-04 360.00 362.42 352.16 356.65 0.2M
2021-08-03 359.60 362.94 359.19 360.25 0.6M
2021-08-02 360.18 363.63 359.60 361.37 0.4M
2021-07-30 363.00 363.00 359.59 361.61 0.7M
2021-07-29 365.25 365.59 358.70 362.32 0.5M
2021-07-28 354.21 363.78 354.21 361.29 1.3M
2021-07-27 361.93 363.99 350.33 353.05 0.8M
2021-07-26 361.08 363.58 358.39 361.86 0.6M
2021-07-23 362.70 368.50 358.94 361.29 0.5M
2021-07-22 359.50 363.69 355.75 360.77 0.3M
2021-07-21 358.87 362.99 356.97 359.60 0.8M
2021-07-20 353.61 359.74 353.60 355.26 0.3M
2021-07-19 361.00 361.00 347.14 353.43 0.5M
2021-07-16 363.40 366.27 358.01 362.98 0.4M
2021-07-15 364.07 365.00 360.00 362.77 0.6M
2021-07-14 363.93 364.08 355.05 362.42 1.1M
2021-07-13 372.18 372.54 360.15 361.83 0.4M
2021-07-12 371.00 374.05 368.00 370.45 1.4M
2021-07-09 374.00 375.00 370.51 372.92 0.3M
2021-07-08 373.10 379.48 372.44 373.75 0.4M
2021-07-07 370.84 379.12 366.00 376.93 0.7M
2021-07-06 368.90 372.00 364.01 369.78 0.4M
2021-07-05 372.23 372.23 364.09 368.03 0.1M
2021-07-02 373.63 373.63 367.58 372.25 0.2M
2021-07-01 370.44 371.25 365.84 369.84 0.2M
2021-06-30 369.00 371.91 361.85 367.89 0.7M
2021-06-29 368.65 370.99 364.39 365.34 0.2M
2021-06-28 379.48 379.48 368.34 370.42 0.2M
2021-06-25 375.88 377.91 371.29 376.74 0.5M
2021-06-24 370.78 378.13 366.30 376.45 0.4M
2021-06-23 363.97 374.35 363.52 371.13 0.7M
2021-06-22 379.12 382.30 360.93 362.82 0.5M
2021-06-21 374.13 383.09 371.79 379.91 0.5M
2021-06-18 374.03 378.99 372.06 375.53 0.9M
2021-06-17 377.75 385.58 368.90 376.53 0.5M
2021-06-16 383.42 386.00 375.73 378.00 0.6M
2021-06-15 379.35 385.00 376.78 383.18 1.4M
2021-06-14 380.41 382.09 372.21 375.99 0.2M
2021-06-11 368.01 382.49 367.36 378.56 0.5M
2021-06-10 361.05 371.84 359.23 366.46 0.4M
2021-06-09 348.95 364.10 347.51 361.17 0.9M
2021-06-08 352.50 352.50 344.51 347.88 0.9M
2021-06-07 346.60 359.85 346.60 351.86 0.4M
2021-06-04 351.60 351.69 345.01 350.94 0.4M
2021-06-03 358.00 359.57 346.47 350.02 2.5M
2021-06-02 362.00 365.70 355.80 358.85 0.6M
2021-06-01 365.29 365.29 354.41 361.75 0.3M
2021-05-31 351.00 367.79 351.00 363.28 0.1M
2021-05-28 352.98 353.63 343.26 350.55 0.5M
2021-05-27 360.76 366.15 349.85 350.97 2.4M
2021-05-26 356.25 362.16 354.71 360.20 0.3M
2021-05-25 372.00 373.10 353.74 354.81 0.4M
2021-05-24 372.00 372.04 363.81 370.45 0.2M
2021-05-21 371.87 373.50 367.50 371.31 0.4M
2021-05-20 367.49 372.28 359.81 370.79 0.8M
2021-05-19 363.76 366.49 353.91 364.32 0.3M
2021-05-18 369.16 373.24 362.13 365.60 0.2M
2021-05-17 371.41 373.00 363.49 367.20 0.2M
2021-05-14 358.81 373.71 358.81 371.53 0.2M
2021-05-13 364.73 365.94 358.01 359.26 0.3M
2021-05-12 367.20 367.67 360.45 362.53 0.2M
2021-05-11 363.94 369.08 360.98 367.20 0.3M
2021-05-10 360.08 369.98 357.13 369.09 0.2M
2021-05-07 352.61 363.50 352.61 360.42 0.3M
2021-05-06 360.00 360.00 354.12 357.57 0.2M
2021-05-05 355.91 359.40 352.43 358.50 0.2M
2021-05-04 350.23 357.86 348.50 354.63 0.3M
2021-05-03 344.42 350.78 343.00 350.45 0.3M
2021-04-30 344.00 348.16 339.66 342.61 0.3M
2021-04-29 349.37 352.11 338.90 340.72 0.3M
2021-04-28 347.77 348.92 343.40 345.37 0.3M
2021-04-27 348.64 350.00 345.64 346.52 1.0M
2021-04-26 357.15 357.15 343.10 345.23 0.2M
2021-04-23 357.00 358.92 345.07 356.25 0.4M
2021-04-22 358.25 359.48 354.48 357.44 0.2M
2021-04-21 348.63 358.19 347.04 356.18 0.3M
2021-04-20 351.02 352.03 343.13 348.63 0.3M
2021-04-19 360.32 360.32 350.40 351.14 0.3M
2021-04-16 359.75 363.89 353.96 360.73 0.4M
2021-04-15 363.16 367.45 359.59 360.49 0.3M
2021-04-14 371.91 371.91 360.41 364.07 0.4M
2021-04-13 357.00 366.97 356.98 366.06 0.5M
2021-04-12 365.54 365.55 353.81 355.68 0.2M
2021-04-09 380.01 380.01 366.00 369.90 0.3M
2021-04-08 374.11 383.19 373.52 378.65 0.5M
2021-04-07 368.01 377.85 368.01 372.99 0.4M
2021-04-06 372.01 375.52 366.20 371.34 0.4M
2021-04-05 364.99 373.04 360.41 370.36 0.3M
2021-03-31 355.01 364.02 351.82 363.03 0.5M
2021-03-30 359.50 359.99 349.21 358.11 0.3M
2021-03-29 352.48 359.42 344.64 357.81 0.6M
2021-03-26 348.51 352.24 340.80 350.06 0.4M
2021-03-25 357.59 357.59 340.51 344.71 0.5M
2021-03-24 357.27 363.43 355.28 357.59 0.8M
2021-03-23 369.59 369.59 354.27 356.97 0.3M
2021-03-22 373.69 376.51 366.00 368.33 0.4M
2021-03-19 389.84 390.01 360.17 366.35 3.8M
2021-03-18 383.20 397.05 383.19 390.36 0.8M
2021-03-17 377.33 390.84 377.28 381.27 0.7M
2021-03-16 365.70 376.22 365.70 375.06 0.7M
2021-03-12 355.97 366.98 355.05 364.68 0.5M
2021-03-11 352.44 358.52 350.05 354.75 0.5M
2021-03-10 352.32 354.53 348.50 354.05 0.5M
2021-03-09 359.50 367.34 352.80 355.90 0.4M
2021-03-08 363.13 368.01 355.12 356.84 0.5M
2021-03-05 372.32 379.94 359.85 363.89 0.5M
2021-03-04 384.59 386.55 367.81 368.99 0.4M
2021-03-03 385.03 389.32 382.08 383.61 0.4M
2021-03-02 381.09 391.40 378.45 385.03 0.6M
2021-03-01 392.97 392.97 381.26 382.13 1.0M
2021-02-26 385.10 393.00 384.16 391.43 0.7M
2021-02-25 380.00 389.23 371.94 386.21 0.7M
2021-02-24 370.88 384.36 366.57 379.64 0.3M
2021-02-23 350.27 370.70 350.27 369.35 0.5M
2021-02-22 357.78 357.86 351.66 352.91 0.4M
2021-02-19 356.51 357.00 353.38 354.86 0.6M
2021-02-18 361.86 361.86 349.32 353.35 0.3M
2021-02-17 347.95 364.23 345.90 361.25 0.4M
2021-02-16 347.00 352.35 343.31 347.90 0.3M
2021-02-15 350.00 350.00 338.01 343.66 0.1M
2021-02-12 337.00 341.45 334.58 339.45 0.2M
2021-02-11 344.91 347.43 335.01 337.50 0.3M
2021-02-10 350.00 350.00 341.53 343.42 0.5M
2021-02-09 348.28 356.15 346.23 348.39 0.4M
2021-02-08 344.45 354.37 342.00 348.95 0.6M
2021-02-05 336.00 344.53 330.81 342.74 0.3M
2021-02-04 337.15 338.81 330.78 335.81 0.4M
2021-02-03 337.42 339.00 330.10 335.46 0.5M
2021-02-02 325.00 340.09 325.00 336.29 0.4M
2021-01-29 319.42 327.38 311.86 322.53 0.6M
2021-01-28 329.40 335.28 317.18 324.95 0.2M
2021-01-27 320.36 330.79 316.10 328.50 0.4M
2021-01-26 321.00 330.89 319.93 329.17 0.5M
2021-01-25 322.07 325.01 310.58 321.96 0.3M
2021-01-22 319.49 320.85 311.81 319.17 0.5M
2021-01-21 323.38 328.00 317.80 319.21 0.3M
2021-01-20 327.59 327.59 317.81 319.59 0.2M
2021-01-19 330.00 330.04 321.54 325.19 0.3M
2021-01-18 324.30 330.17 323.79 327.45 0.0M
2021-01-15 331.70 336.49 322.29 324.30 0.3M
2021-01-14 336.99 337.98 330.96 331.72 0.3M
2021-01-13 336.47 336.99 330.16 333.49 0.5M
2021-01-12 346.44 350.59 330.78 334.80 0.5M
2021-01-11 348.83 348.83 342.28 345.58 0.2M
2021-01-08 345.92 352.75 345.55 347.93 0.3M
2021-01-07 357.02 361.45 345.01 345.83 0.5M
2021-01-06 337.13 356.95 333.43 351.57 0.5M
2021-01-05 330.17 332.29 327.71 331.71 0.4M
2021-01-04 331.54 331.54 324.81 329.40 0.2M