622.46
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 530.34 | 541.31 | 530.34 | 534.68 | 0.5M |
| 2024-12-30 | 533.08 | 534.99 | 525.26 | 532.96 | 0.3M |
| 2024-12-27 | 536.06 | 548.00 | 530.67 | 532.17 | 0.2M |
| 2024-12-26 | 537.69 | 537.69 | 531.02 | 535.15 | 0.1M |
| 2024-12-24 | 533.95 | 538.40 | 527.36 | 535.07 | 0.1M |
| 2024-12-23 | 525.00 | 533.11 | 520.69 | 531.50 | 0.4M |
| 2024-12-20 | 536.31 | 536.82 | 525.16 | 527.50 | 2.5M |
| 2024-12-19 | 545.49 | 557.62 | 530.15 | 534.56 | 0.3M |
| 2024-12-18 | 559.01 | 559.07 | 545.56 | 549.26 | 0.7M |
| 2024-12-17 | 556.57 | 567.48 | 552.88 | 556.28 | 0.8M |
| 2024-12-16 | 546.54 | 560.52 | 542.23 | 559.32 | 0.6M |
| 2024-12-13 | 531.19 | 548.57 | 520.00 | 546.53 | 1.0M |
| 2024-12-11 | 529.75 | 537.67 | 525.51 | 535.26 | 0.4M |
| 2024-12-10 | 536.22 | 539.43 | 530.01 | 534.02 | 0.3M |
| 2024-12-09 | 545.00 | 545.00 | 535.09 | 537.99 | 0.4M |
| 2024-12-06 | 538.59 | 541.74 | 534.56 | 535.80 | 0.2M |
| 2024-12-05 | 531.62 | 547.24 | 525.80 | 537.59 | 0.3M |
| 2024-12-04 | 525.56 | 535.94 | 522.15 | 529.03 | 0.5M |
| 2024-12-03 | 522.85 | 526.99 | 516.32 | 524.17 | 0.3M |
| 2024-12-02 | 521.68 | 529.99 | 517.70 | 520.59 | 0.3M |
| 2024-11-29 | 530.00 | 531.47 | 507.50 | 519.09 | 0.7M |
| 2024-11-28 | 536.79 | 536.90 | 530.02 | 532.15 | 0.1M |
| 2024-11-27 | 533.82 | 539.48 | 529.00 | 538.66 | 0.4M |
| 2024-11-26 | 536.71 | 539.98 | 525.12 | 532.82 | 0.3M |
| 2024-11-25 | 535.99 | 550.72 | 535.99 | 537.19 | 0.9M |
| 2024-11-22 | 549.76 | 560.48 | 536.27 | 538.61 | 0.3M |
| 2024-11-21 | 539.95 | 548.10 | 535.98 | 541.11 | 1.5M |
| 2024-11-20 | 544.25 | 558.65 | 537.65 | 542.70 | 1.1M |
| 2024-11-19 | 528.49 | 552.48 | 528.09 | 546.70 | 0.4M |
| 2024-11-15 | 536.00 | 540.31 | 528.99 | 531.15 | 0.3M |
| 2024-11-14 | 533.52 | 540.46 | 530.52 | 537.83 | 0.3M |
| 2024-11-13 | 540.90 | 540.90 | 529.94 | 530.97 | 0.3M |
| 2024-11-12 | 537.44 | 542.48 | 534.05 | 535.01 | 0.3M |
| 2024-11-11 | 528.82 | 539.03 | 528.02 | 534.77 | 0.4M |
| 2024-11-08 | 531.11 | 539.00 | 523.16 | 532.69 | 0.1M |
| 2024-11-07 | 534.00 | 536.48 | 527.50 | 530.41 | 0.3M |
| 2024-11-06 | 534.84 | 540.48 | 508.29 | 532.55 | 0.4M |
| 2024-11-05 | 525.00 | 534.74 | 525.00 | 531.18 | 0.4M |
| 2024-11-04 | 525.00 | 532.44 | 523.61 | 529.98 | 0.5M |
| 2024-11-01 | 535.16 | 540.92 | 523.03 | 525.81 | 0.2M |
| 2024-10-31 | 537.49 | 545.34 | 530.96 | 535.17 | 0.6M |
| 2024-10-30 | 547.10 | 551.88 | 535.09 | 537.49 | 0.4M |
| 2024-10-29 | 554.17 | 558.48 | 536.00 | 552.74 | 0.4M |
| 2024-10-28 | 535.97 | 559.19 | 535.97 | 556.96 | 0.3M |
| 2024-10-25 | 530.29 | 539.73 | 530.24 | 532.86 | 0.2M |
| 2024-10-24 | 532.06 | 542.47 | 529.32 | 530.30 | 0.4M |
| 2024-10-23 | 552.14 | 561.57 | 526.07 | 529.41 | 0.4M |
| 2024-10-22 | 542.48 | 556.50 | 542.48 | 549.38 | 0.4M |
| 2024-10-21 | 557.68 | 560.88 | 551.97 | 556.54 | 0.3M |
| 2024-10-18 | 555.01 | 557.05 | 548.07 | 554.96 | 0.2M |
| 2024-10-17 | 557.00 | 559.23 | 545.07 | 552.46 | 0.2M |
| 2024-10-16 | 547.54 | 558.48 | 547.54 | 556.66 | 0.3M |
| 2024-10-15 | 544.34 | 553.32 | 541.03 | 550.25 | 0.3M |
| 2024-10-14 | 544.04 | 550.84 | 535.09 | 544.35 | 0.2M |
| 2024-10-11 | 540.98 | 546.96 | 536.61 | 541.80 | 0.1M |
| 2024-10-10 | 530.96 | 546.51 | 527.54 | 540.08 | 0.3M |
| 2024-10-09 | 526.10 | 537.48 | 526.10 | 534.31 | 0.5M |
| 2024-10-08 | 532.98 | 539.89 | 521.24 | 526.10 | 0.4M |
| 2024-10-07 | 537.09 | 542.44 | 530.65 | 535.83 | 0.3M |
| 2024-10-04 | 528.01 | 539.99 | 527.06 | 533.74 | 0.3M |
| 2024-10-03 | 535.62 | 541.36 | 521.43 | 525.28 | 0.3M |
| 2024-10-02 | 560.15 | 560.15 | 525.21 | 533.16 | 0.4M |
| 2024-09-30 | 561.01 | 565.42 | 555.17 | 557.37 | 0.4M |
| 2024-09-27 | 556.97 | 577.88 | 556.03 | 559.44 | 0.3M |
| 2024-09-26 | 560.00 | 579.99 | 557.44 | 564.17 | 0.4M |
| 2024-09-25 | 565.88 | 566.49 | 555.09 | 560.56 | 0.5M |
| 2024-09-24 | 568.00 | 579.99 | 564.54 | 565.88 | 0.2M |
| 2024-09-23 | 557.76 | 576.18 | 554.37 | 571.65 | 0.4M |
| 2024-09-20 | 562.77 | 564.47 | 551.10 | 560.57 | 1.1M |
| 2024-09-19 | 564.28 | 564.97 | 554.02 | 558.99 | 0.2M |
| 2024-09-18 | 549.47 | 564.53 | 549.47 | 559.29 | 0.2M |
| 2024-09-17 | 545.00 | 559.09 | 542.37 | 552.69 | 0.7M |
| 2024-09-13 | 544.69 | 544.93 | 537.08 | 542.42 | 0.2M |
| 2024-09-12 | 528.27 | 544.96 | 528.27 | 542.95 | 0.2M |
| 2024-09-11 | 524.32 | 533.16 | 521.03 | 530.93 | 0.3M |
| 2024-09-10 | 519.83 | 529.06 | 519.83 | 526.96 | 0.5M |
| 2024-09-09 | 514.63 | 528.45 | 514.63 | 518.89 | 0.3M |
| 2024-09-06 | 527.63 | 531.50 | 513.12 | 514.58 | 0.1M |
| 2024-09-05 | 526.38 | 537.18 | 524.39 | 527.30 | 0.3M |
| 2024-09-04 | 523.01 | 537.16 | 522.29 | 528.30 | 0.4M |
| 2024-09-03 | 530.20 | 537.79 | 523.85 | 525.58 | 0.3M |
| 2024-09-02 | 530.59 | 545.05 | 525.98 | 531.72 | 0.2M |
| 2024-08-30 | 535.55 | 536.55 | 526.08 | 527.96 | 0.8M |
| 2024-08-29 | 520.68 | 537.89 | 520.68 | 532.38 | 0.4M |
| 2024-08-28 | 523.00 | 543.00 | 522.00 | 533.33 | 0.4M |
| 2024-08-27 | 529.79 | 535.97 | 521.45 | 522.29 | 0.3M |
| 2024-08-26 | 534.35 | 536.99 | 522.32 | 531.37 | 0.4M |
| 2024-08-23 | 526.95 | 527.29 | 521.50 | 525.81 | 0.1M |
| 2024-08-22 | 525.00 | 533.58 | 525.00 | 526.26 | 0.3M |
| 2024-08-21 | 530.50 | 533.76 | 520.91 | 530.14 | 0.5M |
| 2024-08-20 | 524.22 | 537.18 | 524.22 | 531.61 | 0.2M |
| 2024-08-19 | 529.30 | 532.94 | 527.01 | 531.03 | 0.5M |
| 2024-08-16 | 526.78 | 528.63 | 523.04 | 526.93 | 0.2M |
| 2024-08-15 | 524.38 | 529.35 | 521.11 | 524.22 | 0.2M |
| 2024-08-14 | 519.65 | 527.10 | 517.75 | 526.20 | 0.3M |
| 2024-08-13 | 513.00 | 522.96 | 513.00 | 522.22 | 0.2M |
| 2024-08-12 | 513.85 | 519.36 | 505.94 | 512.60 | 0.4M |
| 2024-08-09 | 525.58 | 525.58 | 510.75 | 511.35 | 0.2M |
| 2024-08-08 | 524.65 | 529.48 | 521.06 | 524.48 | 0.2M |
| 2024-08-07 | 533.05 | 533.65 | 519.54 | 520.56 | 0.3M |
| 2024-08-06 | 526.72 | 534.60 | 524.07 | 531.17 | 0.4M |
| 2024-08-05 | 529.82 | 537.83 | 524.45 | 527.58 | 0.4M |
| 2024-08-02 | 547.50 | 547.50 | 528.07 | 535.05 | 0.2M |
| 2024-08-01 | 560.00 | 564.56 | 548.01 | 550.65 | 0.2M |
| 2024-07-31 | 565.00 | 573.47 | 553.02 | 561.80 | 0.1M |
| 2024-07-30 | 548.96 | 561.51 | 548.96 | 555.04 | 0.3M |
| 2024-07-29 | 557.43 | 566.07 | 548.89 | 550.44 | 0.5M |
| 2024-07-26 | 564.35 | 566.71 | 553.01 | 560.24 | 0.2M |
| 2024-07-25 | 573.48 | 573.48 | 556.54 | 561.60 | 0.4M |
| 2024-07-24 | 568.13 | 579.99 | 566.29 | 570.61 | 0.3M |
| 2024-07-23 | 552.68 | 576.73 | 552.68 | 568.82 | 0.3M |
| 2024-07-22 | 558.00 | 568.00 | 551.32 | 566.35 | 0.2M |
| 2024-07-19 | 549.00 | 560.00 | 540.19 | 558.35 | 0.2M |
| 2024-07-18 | 554.00 | 561.70 | 545.83 | 554.68 | 0.2M |
| 2024-07-17 | 554.24 | 558.47 | 550.01 | 554.16 | 0.4M |
| 2024-07-16 | 555.34 | 558.25 | 545.69 | 557.30 | 0.3M |
| 2024-07-15 | 560.00 | 560.02 | 547.86 | 552.58 | 0.2M |
| 2024-07-12 | 551.26 | 561.48 | 550.04 | 557.15 | 0.3M |
| 2024-07-11 | 557.39 | 558.30 | 546.81 | 551.06 | 0.2M |
| 2024-07-10 | 542.92 | 557.84 | 539.00 | 556.66 | 0.3M |
| 2024-07-09 | 544.27 | 548.46 | 538.92 | 544.76 | 0.2M |
| 2024-07-08 | 522.00 | 544.86 | 522.00 | 541.62 | 0.3M |
| 2024-07-05 | 544.07 | 544.97 | 532.08 | 534.36 | 0.2M |
| 2024-07-04 | 542.00 | 547.88 | 536.07 | 543.40 | 0.0M |
| 2024-07-03 | 539.00 | 552.47 | 528.80 | 544.92 | 0.2M |
| 2024-07-02 | 548.25 | 554.98 | 530.44 | 538.25 | 0.4M |
| 2024-07-01 | 556.15 | 559.12 | 543.49 | 555.88 | 0.6M |
| 2024-06-28 | 547.18 | 553.47 | 538.91 | 550.80 | 0.7M |
| 2024-06-27 | 551.83 | 552.46 | 538.90 | 546.44 | 0.3M |
| 2024-06-26 | 551.24 | 560.38 | 545.56 | 547.03 | 0.5M |
| 2024-06-25 | 573.00 | 573.00 | 550.20 | 554.16 | 0.4M |
| 2024-06-24 | 575.15 | 581.50 | 568.23 | 576.44 | 0.4M |
| 2024-06-21 | 574.43 | 581.55 | 559.16 | 573.04 | 2.5M |
| 2024-06-20 | 563.42 | 577.19 | 563.42 | 575.91 | 0.3M |
| 2024-06-19 | 572.00 | 572.96 | 560.01 | 563.94 | 0.1M |
| 2024-06-18 | 561.03 | 580.00 | 561.03 | 578.16 | 0.2M |
| 2024-06-17 | 566.00 | 568.88 | 563.00 | 564.72 | 0.1M |
| 2024-06-14 | 564.39 | 569.56 | 557.91 | 565.31 | 0.3M |
| 2024-06-13 | 568.84 | 572.87 | 559.52 | 565.11 | 0.3M |
| 2024-06-12 | 577.74 | 582.19 | 559.33 | 567.63 | 0.4M |
| 2024-06-11 | 569.16 | 582.17 | 565.05 | 569.78 | 0.4M |
| 2024-06-10 | 562.21 | 578.54 | 558.70 | 566.97 | 0.3M |
| 2024-06-07 | 577.88 | 580.80 | 562.12 | 563.85 | 0.7M |
| 2024-06-06 | 575.34 | 589.85 | 572.89 | 578.92 | 0.9M |
| 2024-06-05 | 551.50 | 576.23 | 549.07 | 573.76 | 0.6M |
| 2024-06-04 | 536.40 | 564.84 | 536.40 | 554.56 | 0.9M |
| 2024-06-03 | 570.00 | 570.00 | 526.78 | 534.36 | 0.7M |
| 2024-05-31 | 568.99 | 575.85 | 563.44 | 570.56 | 1.4M |
| 2024-05-30 | 563.58 | 574.91 | 553.36 | 570.74 | 0.5M |
| 2024-05-29 | 540.00 | 563.06 | 540.00 | 560.78 | 0.4M |
| 2024-05-28 | 567.00 | 567.00 | 538.76 | 543.44 | 0.4M |
| 2024-05-27 | 560.95 | 578.16 | 560.60 | 567.84 | 0.1M |
| 2024-05-24 | 580.56 | 585.11 | 555.17 | 557.24 | 0.5M |
| 2024-05-23 | 585.30 | 589.04 | 573.03 | 580.61 | 0.3M |
| 2024-05-22 | 575.81 | 587.40 | 572.55 | 581.49 | 0.2M |
| 2024-05-21 | 588.97 | 588.97 | 575.00 | 575.80 | 0.2M |
| 2024-05-20 | 590.05 | 592.53 | 584.95 | 588.23 | 0.2M |
| 2024-05-17 | 594.29 | 594.99 | 586.56 | 587.96 | 0.1M |
| 2024-05-16 | 583.08 | 594.72 | 581.17 | 592.44 | 0.2M |
| 2024-05-15 | 599.49 | 599.49 | 578.30 | 580.43 | 0.3M |
| 2024-05-14 | 592.99 | 599.48 | 590.16 | 591.22 | 0.4M |
| 2024-05-13 | 589.77 | 592.97 | 583.74 | 589.15 | 0.5M |
| 2024-05-10 | 583.99 | 594.84 | 576.65 | 585.11 | 0.3M |
| 2024-05-09 | 581.21 | 583.93 | 570.00 | 581.64 | 0.2M |
| 2024-05-08 | 572.00 | 582.29 | 565.33 | 579.19 | 0.3M |
| 2024-05-07 | 579.70 | 579.70 | 563.13 | 565.62 | 0.3M |
| 2024-05-06 | 574.17 | 588.23 | 572.19 | 580.11 | 0.2M |
| 2024-05-03 | 572.98 | 579.95 | 571.76 | 577.06 | 0.4M |
| 2024-05-02 | 588.45 | 600.23 | 566.33 | 571.67 | 0.6M |
| 2024-04-30 | 601.00 | 609.22 | 587.24 | 588.45 | 0.5M |
| 2024-04-29 | 602.69 | 615.92 | 600.00 | 605.56 | 0.3M |
| 2024-04-26 | 599.63 | 611.70 | 565.02 | 610.26 | 0.4M |
| 2024-04-25 | 587.00 | 598.38 | 571.00 | 596.70 | 0.4M |
| 2024-04-24 | 574.18 | 589.87 | 565.01 | 579.67 | 0.5M |
| 2024-04-23 | 542.51 | 581.23 | 542.40 | 577.36 | 0.6M |
| 2024-04-22 | 526.53 | 540.64 | 526.53 | 539.70 | 0.3M |
| 2024-04-19 | 525.05 | 530.17 | 522.99 | 526.54 | 0.6M |
| 2024-04-18 | 512.82 | 526.79 | 512.82 | 525.90 | 0.4M |
| 2024-04-17 | 521.26 | 533.22 | 513.74 | 515.30 | 0.2M |
| 2024-04-16 | 526.30 | 528.49 | 521.10 | 525.50 | 0.2M |
| 2024-04-15 | 526.91 | 530.28 | 521.27 | 523.64 | 0.4M |
| 2024-04-12 | 530.04 | 552.45 | 523.11 | 528.22 | 0.3M |
| 2024-04-11 | 531.80 | 534.50 | 525.39 | 528.29 | 0.2M |
| 2024-04-10 | 535.17 | 535.93 | 527.12 | 531.22 | 0.7M |
| 2024-04-09 | 537.81 | 545.09 | 530.74 | 535.17 | 0.3M |
| 2024-04-08 | 545.50 | 545.75 | 535.35 | 538.00 | 0.5M |
| 2024-04-05 | 544.48 | 546.00 | 534.98 | 543.03 | 0.3M |
| 2024-04-04 | 535.75 | 549.00 | 534.50 | 546.13 | 0.3M |
| 2024-04-03 | 532.00 | 539.50 | 525.81 | 534.54 | 0.5M |
| 2024-04-02 | 529.17 | 539.38 | 523.58 | 536.21 | 0.5M |
| 2024-04-01 | 530.00 | 530.65 | 521.88 | 529.17 | 0.4M |
| 2024-03-27 | 526.88 | 530.02 | 523.94 | 524.36 | 0.4M |
| 2024-03-26 | 517.68 | 528.55 | 517.68 | 523.42 | 0.3M |
| 2024-03-25 | 519.03 | 525.41 | 516.56 | 518.23 | 0.3M |
| 2024-03-22 | 509.00 | 521.84 | 508.72 | 518.80 | 0.3M |
| 2024-03-21 | 512.00 | 516.73 | 506.68 | 509.25 | 0.2M |
| 2024-03-20 | 517.58 | 517.58 | 505.06 | 509.28 | 0.5M |
| 2024-03-19 | 510.80 | 515.76 | 505.67 | 507.33 | 0.4M |
| 2024-03-15 | 513.34 | 519.50 | 507.16 | 512.57 | 1.4M |
| 2024-03-14 | 508.21 | 518.55 | 507.38 | 513.24 | 0.3M |
| 2024-03-13 | 498.88 | 513.79 | 496.03 | 507.61 | 0.3M |
| 2024-03-12 | 491.48 | 501.31 | 491.48 | 497.37 | 0.4M |
| 2024-03-11 | 489.55 | 499.84 | 489.55 | 494.56 | 0.2M |
| 2024-03-08 | 490.30 | 499.80 | 490.30 | 495.98 | 0.3M |
| 2024-03-07 | 495.81 | 499.99 | 490.24 | 490.95 | 0.5M |
| 2024-03-06 | 493.66 | 501.62 | 491.01 | 497.18 | 0.5M |
| 2024-03-05 | 485.96 | 493.75 | 482.98 | 491.87 | 0.3M |
| 2024-03-04 | 486.57 | 492.37 | 483.77 | 485.92 | 0.4M |
| 2024-03-01 | 500.09 | 504.08 | 487.33 | 489.02 | 0.3M |
| 2024-02-29 | 478.71 | 502.05 | 478.71 | 500.09 | 2.6M |
| 2024-02-28 | 494.00 | 494.00 | 475.00 | 479.17 | 0.4M |
| 2024-02-27 | 504.13 | 505.55 | 489.07 | 495.20 | 0.3M |
| 2024-02-26 | 508.00 | 510.69 | 504.12 | 509.21 | 0.2M |
| 2024-02-23 | 514.94 | 515.99 | 503.28 | 510.18 | 0.2M |
| 2024-02-22 | 506.55 | 514.19 | 502.13 | 513.10 | 0.2M |
| 2024-02-21 | 514.39 | 514.44 | 502.06 | 504.90 | 0.3M |
| 2024-02-20 | 511.00 | 517.69 | 501.02 | 511.43 | 0.7M |
| 2024-02-19 | 515.99 | 524.17 | 515.99 | 521.74 | 0.1M |
| 2024-02-16 | 511.00 | 522.70 | 511.00 | 516.79 | 0.3M |
| 2024-02-15 | 503.27 | 516.07 | 503.27 | 510.56 | 0.3M |
| 2024-02-14 | 504.50 | 512.64 | 503.26 | 508.61 | 0.3M |
| 2024-02-13 | 512.77 | 512.77 | 504.00 | 505.41 | 0.4M |
| 2024-02-12 | 524.18 | 524.18 | 508.18 | 510.69 | 0.3M |
| 2024-02-09 | 534.30 | 534.90 | 521.03 | 522.22 | 0.4M |
| 2024-02-08 | 534.70 | 539.99 | 531.01 | 534.31 | 0.8M |
| 2024-02-07 | 525.64 | 541.08 | 525.64 | 537.89 | 0.4M |
| 2024-02-06 | 519.00 | 537.99 | 517.88 | 532.70 | 0.6M |
| 2024-02-02 | 505.86 | 521.87 | 503.70 | 519.46 | 0.8M |
| 2024-02-01 | 507.00 | 510.02 | 500.00 | 508.53 | 1.2M |
| 2024-01-31 | 501.28 | 509.07 | 495.16 | 501.73 | 0.4M |
| 2024-01-30 | 505.00 | 514.51 | 497.70 | 502.70 | 0.7M |
| 2024-01-29 | 502.00 | 515.00 | 497.28 | 505.01 | 0.9M |
| 2024-01-26 | 491.98 | 509.00 | 485.07 | 501.36 | 0.7M |
| 2024-01-25 | 478.00 | 510.00 | 471.05 | 491.67 | 0.9M |
| 2024-01-24 | 474.20 | 481.45 | 471.97 | 475.40 | 0.7M |
| 2024-01-23 | 471.00 | 475.39 | 465.57 | 474.43 | 0.4M |
| 2024-01-22 | 478.18 | 478.78 | 464.21 | 467.49 | 0.4M |
| 2024-01-19 | 475.97 | 478.87 | 455.12 | 478.17 | 0.5M |
| 2024-01-18 | 472.09 | 473.09 | 460.56 | 470.90 | 0.6M |
| 2024-01-17 | 464.00 | 471.72 | 451.39 | 469.49 | 1.1M |
| 2024-01-16 | 473.85 | 474.99 | 456.50 | 464.03 | 0.4M |
| 2024-01-15 | 473.94 | 474.32 | 466.61 | 470.62 | 0.0M |
| 2024-01-12 | 479.81 | 481.82 | 471.69 | 472.53 | 0.4M |
| 2024-01-11 | 479.51 | 484.94 | 478.24 | 480.32 | 0.4M |
| 2024-01-10 | 483.62 | 483.62 | 475.23 | 478.69 | 0.5M |
| 2024-01-09 | 484.15 | 484.40 | 474.48 | 475.20 | 0.4M |
| 2024-01-08 | 481.97 | 487.58 | 477.08 | 484.10 | 0.2M |
| 2024-01-05 | 477.21 | 494.95 | 474.68 | 482.42 | 0.5M |
| 2024-01-04 | 477.71 | 484.37 | 473.61 | 474.75 | 0.4M |
| 2024-01-03 | 486.09 | 494.53 | 478.65 | 479.72 | 0.3M |
| 2024-01-02 | 496.95 | 502.37 | 480.18 | 487.96 | 0.3M |