298.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 407.50 | 407.50 | 407.50 | 407.50 | 0.0M |
| 2022-12-26 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2022-12-22 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2022-12-20 | 387.50 | 406.25 | 387.50 | 406.25 | 0.0M |
| 2022-12-19 | 407.50 | 417.50 | 395.00 | 406.25 | 0.1M |
| 2022-12-14 | 407.50 | 407.50 | 407.50 | 407.50 | 0.0M |
| 2022-12-13 | 395.00 | 408.75 | 395.00 | 407.50 | 0.1M |
| 2022-12-12 | 407.50 | 410.00 | 361.25 | 378.75 | 0.0M |
| 2022-12-09 | 407.50 | 407.50 | 387.50 | 387.50 | 0.0M |
| 2022-12-08 | 407.50 | 420.00 | 407.50 | 408.75 | 0.1M |
| 2022-12-06 | 407.50 | 407.50 | 407.50 | 407.50 | 0.0M |
| 2022-12-02 | 410.00 | 410.00 | 400.00 | 407.50 | 0.0M |
| 2022-12-01 | 410.00 | 410.00 | 400.00 | 410.00 | 0.0M |
| 2022-11-30 | 410.00 | 417.50 | 400.00 | 400.00 | 0.1M |
| 2022-11-28 | 405.00 | 417.50 | 405.00 | 417.50 | 0.0M |
| 2022-11-23 | 407.50 | 418.75 | 407.50 | 418.75 | 0.0M |
| 2022-11-21 | 401.25 | 416.25 | 401.25 | 407.50 | 0.0M |
| 2022-11-18 | 393.75 | 406.25 | 392.50 | 406.25 | 0.0M |
| 2022-11-17 | 400.00 | 400.00 | 391.25 | 398.75 | 0.0M |
| 2022-11-16 | 408.75 | 408.75 | 396.25 | 396.25 | 0.0M |
| 2022-11-08 | 395.00 | 412.50 | 393.75 | 412.50 | 0.0M |
| 2022-10-27 | 413.75 | 413.75 | 413.75 | 413.75 | 0.0M |
| 2022-10-25 | 405.00 | 407.50 | 405.00 | 407.50 | 0.0M |
| 2022-10-24 | 383.75 | 396.25 | 383.75 | 396.25 | 0.0M |
| 2022-10-21 | 396.25 | 396.25 | 396.25 | 396.25 | 0.0M |
| 2022-10-20 | 397.50 | 397.50 | 386.25 | 396.25 | 0.0M |
| 2022-10-19 | 403.75 | 403.75 | 388.75 | 390.00 | 0.0M |
| 2022-10-18 | 426.25 | 426.25 | 397.50 | 417.50 | 0.0M |
| 2022-10-17 | 390.00 | 430.00 | 390.00 | 426.25 | 0.1M |
| 2022-10-14 | 385.00 | 395.00 | 385.00 | 393.75 | 0.0M |
| 2022-10-13 | 382.50 | 385.00 | 382.50 | 385.00 | 0.0M |
| 2022-10-12 | 377.50 | 387.50 | 377.50 | 387.50 | 0.0M |
| 2022-10-11 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0M |
| 2022-10-07 | 397.50 | 397.50 | 397.50 | 397.50 | 0.0M |
| 2022-10-06 | 391.25 | 391.25 | 380.00 | 390.00 | 0.0M |
| 2022-10-05 | 385.00 | 386.25 | 385.00 | 386.25 | 0.0M |
| 2022-10-04 | 397.50 | 397.50 | 383.75 | 385.00 | 0.0M |
| 2022-10-03 | 396.25 | 398.75 | 396.25 | 398.75 | 0.0M |
| 2022-09-30 | 395.00 | 398.75 | 382.50 | 383.75 | 0.0M |
| 2022-09-29 | 395.00 | 395.00 | 377.50 | 395.00 | 0.0M |
| 2022-09-28 | 395.00 | 400.00 | 373.75 | 398.75 | 0.0M |
| 2022-09-27 | 387.50 | 387.50 | 387.50 | 387.50 | 0.0M |
| 2022-09-26 | 383.75 | 397.50 | 382.50 | 385.00 | 0.0M |
| 2022-09-23 | 392.50 | 392.50 | 392.50 | 392.50 | 0.0M |
| 2022-09-22 | 386.25 | 392.50 | 386.25 | 392.50 | 0.0M |
| 2022-09-21 | 388.75 | 388.75 | 386.25 | 386.25 | 0.0M |
| 2022-09-20 | 396.25 | 396.25 | 396.25 | 396.25 | 0.0M |
| 2022-09-19 | 396.25 | 398.75 | 387.50 | 393.75 | 0.0M |
| 2022-09-16 | 398.75 | 412.50 | 387.50 | 396.25 | 0.0M |
| 2022-09-15 | 397.50 | 397.50 | 388.75 | 388.75 | 0.0M |
| 2022-09-14 | 400.00 | 400.00 | 397.50 | 397.50 | 0.0M |
| 2022-09-13 | 393.75 | 398.75 | 391.25 | 397.50 | 0.0M |
| 2022-09-12 | 412.50 | 412.50 | 412.50 | 412.50 | 0.0M |
| 2022-09-09 | 400.00 | 400.00 | 397.50 | 400.00 | 0.0M |
| 2022-09-08 | 403.75 | 403.75 | 391.25 | 398.75 | 0.0M |
| 2022-09-07 | 391.25 | 391.25 | 391.25 | 391.25 | 0.0M |
| 2022-09-06 | 391.25 | 391.25 | 391.25 | 391.25 | 0.0M |
| 2022-09-05 | 391.25 | 391.25 | 391.25 | 391.25 | 0.0M |
| 2022-09-02 | 390.00 | 391.25 | 390.00 | 391.25 | 0.0M |
| 2022-09-01 | 392.50 | 392.50 | 391.25 | 391.25 | 0.0M |
| 2022-08-31 | 388.75 | 398.75 | 376.25 | 391.25 | 0.0M |
| 2022-08-30 | 386.25 | 397.50 | 386.25 | 388.75 | 0.0M |
| 2022-08-29 | 386.25 | 398.75 | 382.50 | 386.25 | 0.0M |
| 2022-08-26 | 387.50 | 405.00 | 386.25 | 386.25 | 0.2M |
| 2022-08-25 | 416.25 | 416.25 | 415.00 | 415.00 | 0.0M |
| 2022-08-23 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0M |
| 2022-08-22 | 418.75 | 418.75 | 415.00 | 415.00 | 0.0M |
| 2022-08-19 | 407.50 | 407.50 | 407.50 | 407.50 | 0.0M |
| 2022-08-18 | 405.00 | 407.50 | 405.00 | 407.50 | 0.0M |
| 2022-08-16 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0M |
| 2022-08-15 | 393.75 | 407.50 | 393.75 | 405.00 | 0.0M |
| 2022-08-12 | 407.50 | 407.50 | 405.00 | 406.25 | 0.0M |
| 2022-08-11 | 398.75 | 412.50 | 392.50 | 393.75 | 0.0M |
| 2022-08-10 | 398.75 | 411.25 | 386.25 | 411.25 | 0.0M |
| 2022-08-05 | 405.00 | 412.50 | 405.00 | 411.25 | 0.0M |
| 2022-08-04 | 407.50 | 407.50 | 407.50 | 407.50 | 0.0M |
| 2022-08-03 | 382.50 | 408.75 | 382.50 | 407.50 | 0.0M |
| 2022-08-02 | 400.00 | 411.25 | 400.00 | 411.25 | 0.0M |
| 2022-08-01 | 411.25 | 412.50 | 411.25 | 412.50 | 0.0M |
| 2022-07-29 | 402.50 | 412.50 | 402.50 | 412.50 | 0.0M |
| 2022-07-28 | 395.00 | 405.00 | 393.75 | 403.75 | 0.0M |
| 2022-07-26 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0M |
| 2022-07-18 | 396.25 | 396.25 | 396.25 | 396.25 | 0.0M |
| 2022-07-15 | 396.25 | 397.50 | 395.00 | 397.50 | 0.0M |
| 2022-07-13 | 396.25 | 396.25 | 396.25 | 396.25 | 0.0M |
| 2022-07-11 | 390.00 | 396.25 | 390.00 | 396.25 | 0.0M |
| 2022-07-08 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2022-07-07 | 382.50 | 402.50 | 382.50 | 390.00 | 0.0M |
| 2022-07-06 | 392.50 | 392.50 | 383.75 | 383.75 | 0.0M |
| 2022-07-05 | 391.25 | 392.50 | 377.50 | 392.50 | 0.0M |
| 2022-07-04 | 392.50 | 392.50 | 372.50 | 392.50 | 0.0M |
| 2022-07-01 | 392.50 | 402.50 | 392.50 | 398.75 | 0.0M |
| 2022-06-30 | 396.25 | 396.25 | 387.50 | 392.50 | 0.0M |
| 2022-06-28 | 403.75 | 406.25 | 400.00 | 400.00 | 0.1M |
| 2022-06-27 | 400.00 | 403.75 | 400.00 | 403.75 | 0.0M |
| 2022-06-24 | 400.00 | 400.00 | 398.75 | 400.00 | 0.0M |
| 2022-06-23 | 392.50 | 407.50 | 392.50 | 401.25 | 0.0M |
| 2022-06-22 | 387.50 | 402.50 | 387.50 | 395.00 | 0.0M |
| 2022-06-21 | 375.00 | 387.50 | 375.00 | 387.50 | 0.0M |
| 2022-06-20 | 387.50 | 387.50 | 381.25 | 387.50 | 0.0M |
| 2022-06-17 | 387.50 | 390.00 | 378.75 | 387.50 | 0.0M |
| 2022-06-16 | 390.00 | 400.00 | 387.50 | 387.50 | 0.0M |
| 2022-06-15 | 381.25 | 387.50 | 381.25 | 387.50 | 0.0M |
| 2022-06-14 | 386.25 | 387.50 | 381.25 | 387.50 | 0.0M |
| 2022-06-13 | 390.00 | 390.00 | 387.50 | 387.50 | 0.0M |
| 2022-06-10 | 386.25 | 386.25 | 380.00 | 385.00 | 0.0M |
| 2022-06-09 | 393.75 | 393.75 | 382.50 | 387.50 | 0.0M |
| 2022-06-08 | 385.00 | 387.50 | 385.00 | 387.50 | 0.0M |
| 2022-06-07 | 387.50 | 392.50 | 386.25 | 392.50 | 0.0M |
| 2022-06-06 | 385.00 | 397.50 | 381.25 | 392.50 | 0.0M |
| 2022-06-03 | 401.25 | 401.25 | 378.75 | 385.00 | 0.0M |
| 2022-06-02 | 392.50 | 406.25 | 392.50 | 401.25 | 0.0M |
| 2022-05-31 | 406.25 | 406.25 | 393.75 | 393.75 | 0.0M |
| 2022-05-30 | 408.75 | 408.75 | 396.25 | 406.25 | 0.0M |
| 2022-05-27 | 391.25 | 430.00 | 391.25 | 408.75 | 0.0M |
| 2022-05-25 | 390.00 | 390.00 | 385.00 | 385.00 | 0.0M |
| 2022-05-24 | 390.00 | 438.75 | 386.25 | 391.25 | 0.0M |
| 2022-05-23 | 387.50 | 390.00 | 387.50 | 390.00 | 0.0M |
| 2022-05-20 | 392.50 | 392.50 | 388.75 | 388.75 | 0.0M |
| 2022-05-19 | 392.50 | 392.50 | 387.50 | 392.50 | 0.0M |
| 2022-05-18 | 386.25 | 386.25 | 381.25 | 381.25 | 0.0M |
| 2022-05-17 | 400.00 | 400.00 | 386.25 | 397.50 | 0.0M |
| 2022-05-13 | 408.75 | 408.75 | 386.25 | 400.00 | 0.0M |
| 2022-05-12 | 407.50 | 407.50 | 407.50 | 407.50 | 0.0M |
| 2022-05-11 | 403.75 | 403.75 | 403.75 | 403.75 | 0.0M |
| 2022-05-10 | 400.00 | 400.00 | 382.50 | 398.75 | 0.0M |
| 2022-05-09 | 391.25 | 398.75 | 390.00 | 390.00 | 0.0M |
| 2022-04-27 | 390.00 | 400.00 | 388.75 | 400.00 | 0.0M |
| 2022-04-25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2022-04-22 | 1,600.00 | 1,600.00 | 1,590.00 | 1,600.00 | 0.0M |
| 2022-04-21 | 1,620.00 | 1,620.00 | 1,575.00 | 1,600.00 | 0.0M |
| 2022-04-20 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2022-04-18 | 1,625.00 | 1,625.00 | 1,565.00 | 1,620.00 | 0.0M |
| 2022-04-12 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0M |
| 2022-04-11 | 1,635.00 | 1,635.00 | 1,630.00 | 1,630.00 | 0.0M |
| 2022-04-08 | 1,595.00 | 1,645.00 | 1,595.00 | 1,635.00 | 0.0M |
| 2022-04-07 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0M |
| 2022-04-06 | 1,590.00 | 1,595.00 | 1,550.00 | 1,595.00 | 0.0M |
| 2022-04-05 | 1,600.00 | 1,600.00 | 1,560.00 | 1,590.00 | 0.0M |
| 2022-04-04 | 1,600.00 | 1,600.00 | 1,550.00 | 1,560.00 | 0.0M |
| 2022-04-01 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0M |
| 2022-03-31 | 1,570.00 | 1,595.00 | 1,570.00 | 1,595.00 | 0.0M |
| 2022-03-30 | 1,530.00 | 1,570.00 | 1,530.00 | 1,570.00 | 0.0M |
| 2022-03-25 | 1,600.00 | 1,600.00 | 1,585.00 | 1,585.00 | 0.0M |
| 2022-03-24 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2022-03-23 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0M |
| 2022-03-22 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0M |
| 2022-03-21 | 1,535.00 | 1,580.00 | 1,535.00 | 1,565.00 | 0.0M |
| 2022-03-17 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0M |
| 2022-03-15 | 1,560.00 | 1,585.00 | 1,560.00 | 1,585.00 | 0.0M |
| 2022-03-14 | 1,525.00 | 1,560.00 | 1,525.00 | 1,560.00 | 0.0M |
| 2022-03-11 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0M |
| 2022-03-10 | 1,545.00 | 1,590.00 | 1,545.00 | 1,575.00 | 0.0M |
| 2022-03-08 | 1,550.00 | 1,560.00 | 1,500.00 | 1,555.00 | 0.0M |
| 2022-03-07 | 1,570.00 | 1,570.00 | 1,535.00 | 1,555.00 | 0.0M |
| 2022-03-02 | 1,590.00 | 1,590.00 | 1,490.00 | 1,580.00 | 0.0M |
| 2022-03-01 | 1,545.00 | 1,590.00 | 1,545.00 | 1,590.00 | 0.0M |
| 2022-02-25 | 1,600.00 | 1,600.00 | 1,540.00 | 1,565.00 | 0.0M |
| 2022-02-24 | 1,545.00 | 1,580.00 | 1,535.00 | 1,580.00 | 0.0M |
| 2022-02-23 | 1,575.00 | 1,595.00 | 1,560.00 | 1,590.00 | 0.0M |
| 2022-02-22 | 1,525.00 | 1,575.00 | 1,525.00 | 1,575.00 | 0.0M |
| 2022-02-21 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2022-02-18 | 1,550.00 | 1,610.00 | 1,550.00 | 1,610.00 | 0.0M |
| 2022-02-16 | 1,575.00 | 1,615.00 | 1,575.00 | 1,615.00 | 0.0M |
| 2022-02-15 | 1,590.00 | 1,590.00 | 1,520.00 | 1,575.00 | 0.0M |
| 2022-02-14 | 1,600.00 | 1,600.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2022-02-11 | 1,550.00 | 1,595.00 | 1,550.00 | 1,595.00 | 0.0M |
| 2022-02-09 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0M |
| 2022-02-07 | 1,555.00 | 1,605.00 | 1,555.00 | 1,605.00 | 0.0M |
| 2022-02-04 | 1,610.00 | 1,610.00 | 1,490.00 | 1,610.00 | 0.0M |
| 2022-02-03 | 1,610.00 | 1,610.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2022-01-25 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0M |
| 2022-01-24 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2022-01-21 | 1,620.00 | 1,650.00 | 1,620.00 | 1,650.00 | 0.0M |
| 2022-01-19 | 1,610.00 | 1,695.00 | 1,545.00 | 1,620.00 | 0.0M |
| 2022-01-18 | 1,580.00 | 1,620.00 | 1,545.00 | 1,555.00 | 0.0M |
| 2022-01-14 | 1,680.00 | 1,680.00 | 1,660.00 | 1,660.00 | 0.0M |
| 2022-01-13 | 1,650.00 | 1,660.00 | 1,600.00 | 1,660.00 | 0.0M |
| 2022-01-11 | 1,680.00 | 1,680.00 | 1,675.00 | 1,675.00 | 0.0M |
| 2022-01-10 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0M |
| 2022-01-07 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2022-01-06 | 1,650.00 | 1,650.00 | 1,590.00 | 1,640.00 | 0.0M |
| 2022-01-05 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2022-01-04 | 1,595.00 | 1,680.00 | 1,595.00 | 1,675.00 | 0.0M |
| 2022-01-03 | 1,650.00 | 1,650.00 | 1,595.00 | 1,595.00 | 0.0M |