Asuransi Ramayana

ASRM
🏛️ indonesia →
298.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 391.25 391.25 391.25 391.25 0.0M
2023-12-27 391.25 391.25 391.25 391.25 0.0M
2023-12-22 395.00 395.00 392.50 392.50 0.0M
2023-12-21 396.25 396.25 396.25 396.25 0.0M
2023-12-20 397.50 397.50 397.50 397.50 0.0M
2023-12-18 398.75 398.75 398.75 398.75 0.0M
2023-12-15 400.00 400.00 400.00 400.00 0.0M
2023-12-14 401.25 401.25 401.25 401.25 0.0M
2023-12-13 402.50 402.50 402.50 402.50 0.0M
2023-12-12 403.75 403.75 403.75 403.75 0.0M
2023-12-11 403.75 403.75 403.75 403.75 0.0M
2023-12-07 405.00 405.00 405.00 405.00 0.0M
2023-12-06 405.00 405.00 405.00 405.00 0.0M
2023-12-05 406.25 406.25 406.25 406.25 0.0M
2023-12-04 406.25 406.25 406.25 406.25 0.0M
2023-12-01 407.50 407.50 407.50 407.50 0.0M
2023-11-30 407.50 407.50 407.50 407.50 0.0M
2023-11-20 411.25 411.25 411.25 411.25 0.0M
2023-11-13 412.50 412.50 412.50 412.50 0.0M
2023-11-10 412.50 412.50 412.50 412.50 0.0M
2023-11-09 412.50 412.50 412.50 412.50 0.0M
2023-10-30 412.50 412.50 412.50 412.50 0.0M
2023-10-26 412.50 412.50 412.50 412.50 0.0M
2023-10-19 390.00 412.50 390.00 412.50 0.0M
2023-10-17 412.50 412.50 412.50 412.50 0.0M
2023-10-09 412.50 412.50 412.50 412.50 0.0M
2023-09-26 412.50 412.50 412.50 412.50 0.0M
2023-09-25 413.75 413.75 413.75 413.75 0.0M
2023-09-22 412.50 412.50 412.50 412.50 0.0M
2023-09-13 417.50 417.50 417.50 417.50 0.0M
2023-09-07 413.75 413.75 412.50 412.50 0.0M
2023-09-06 415.00 415.00 415.00 415.00 0.0M
2023-09-05 415.00 415.00 412.50 412.50 0.0M
2023-09-04 426.25 426.25 426.25 426.25 0.0M
2023-08-31 412.50 412.50 412.50 412.50 0.0M
2023-08-30 412.50 412.50 412.50 412.50 0.0M
2023-08-18 412.50 412.50 412.50 412.50 0.0M
2023-08-15 412.50 412.50 412.50 412.50 0.0M
2023-08-14 412.50 412.50 412.50 412.50 0.0M
2023-08-11 412.50 412.50 412.50 412.50 0.0M
2023-08-10 412.50 412.50 412.50 412.50 0.0M
2023-08-09 412.50 412.50 412.50 412.50 0.0M
2023-08-08 412.50 412.50 412.50 412.50 0.0M
2023-08-07 412.50 412.50 412.50 412.50 0.0M
2023-08-04 415.00 415.00 415.00 415.00 0.0M
2023-08-02 415.00 415.00 415.00 415.00 0.0M
2023-07-31 415.00 415.00 415.00 415.00 0.0M
2023-07-28 415.00 415.00 415.00 415.00 0.0M
2023-07-27 415.00 415.00 415.00 415.00 0.0M
2023-07-26 417.50 417.50 415.00 415.00 0.0M
2023-07-25 416.25 416.25 416.25 416.25 0.0M
2023-07-17 417.50 417.50 417.50 417.50 0.0M
2023-07-10 412.50 412.50 412.50 412.50 0.0M
2023-07-07 412.50 412.50 412.50 412.50 0.0M
2023-07-06 390.00 400.00 390.00 400.00 0.0M
2023-07-05 412.50 412.50 412.50 412.50 0.0M
2023-07-04 412.50 412.50 412.50 412.50 0.0M
2023-07-03 425.00 425.00 425.00 425.00 0.0M
2023-06-27 400.00 400.00 400.00 400.00 0.0M
2023-06-26 390.00 390.00 390.00 390.00 0.0M
2023-06-23 400.00 400.00 400.00 400.00 0.0M
2023-06-22 400.00 400.00 400.00 400.00 0.0M
2023-06-21 390.00 390.00 390.00 390.00 0.0M
2023-06-13 422.50 422.50 422.50 422.50 0.0M
2023-06-08 422.50 422.50 422.50 422.50 0.0M
2023-06-07 425.00 425.00 425.00 425.00 0.0M
2023-06-05 422.50 426.25 422.50 426.25 0.0M
2023-05-31 417.50 426.25 417.50 426.25 0.0M
2023-05-30 406.25 418.75 406.25 418.75 0.0M
2023-05-29 418.75 418.75 412.50 417.50 0.0M
2023-05-26 417.50 417.50 417.50 417.50 0.0M
2023-05-25 417.50 417.50 417.50 417.50 0.0M
2023-05-23 417.50 418.75 417.50 417.50 0.0M
2023-05-22 407.50 413.75 407.50 413.75 0.0M
2023-05-17 401.25 403.75 401.25 403.75 0.0M
2023-05-16 403.75 406.25 403.75 406.25 0.0M
2023-05-15 403.75 403.75 403.75 403.75 0.0M
2023-05-09 402.50 405.00 402.50 402.50 0.0M
2023-05-04 402.50 402.50 402.50 402.50 0.0M
2023-05-03 392.50 407.50 383.75 406.25 0.0M
2023-05-02 407.50 407.50 383.75 383.75 0.0M
2023-04-28 417.50 427.50 400.00 410.00 0.1M
2023-04-26 410.00 410.00 410.00 410.00 0.0M
2023-04-18 412.50 415.00 400.00 400.00 0.0M
2023-04-12 412.50 412.50 412.50 412.50 0.0M
2023-04-11 405.00 405.00 405.00 405.00 0.0M
2023-04-06 392.50 405.00 392.50 405.00 0.0M
2023-04-03 412.50 412.50 405.00 405.00 0.0M
2023-03-29 405.00 405.00 405.00 405.00 0.0M
2023-03-28 405.00 405.00 405.00 405.00 0.0M
2023-03-24 405.00 405.00 405.00 405.00 0.0M
2023-03-17 410.00 410.00 410.00 410.00 0.0M
2023-03-16 388.75 400.00 388.75 400.00 0.0M
2023-03-15 405.00 407.50 405.00 407.50 0.0M
2023-03-14 408.75 408.75 408.75 408.75 0.0M
2023-03-13 408.75 408.75 408.75 408.75 0.0M
2023-03-10 408.75 408.75 408.75 408.75 0.0M
2023-03-09 408.75 408.75 408.75 408.75 0.0M
2023-03-08 415.00 415.00 397.50 408.75 0.0M
2023-03-07 412.50 412.50 410.00 410.00 0.0M
2023-03-06 396.25 412.50 396.25 412.50 0.0M
2023-03-03 396.25 396.25 396.25 396.25 0.0M
2023-03-02 396.25 396.25 396.25 396.25 0.0M
2023-03-01 396.25 396.25 396.25 396.25 0.0M
2023-02-28 385.00 396.25 385.00 396.25 0.0M
2023-02-24 396.25 396.25 396.25 396.25 0.0M
2023-02-23 397.50 407.50 391.25 396.25 0.0M
2023-02-22 391.25 397.50 391.25 397.50 0.0M
2023-02-21 393.75 397.50 391.25 391.25 0.0M
2023-02-20 397.50 397.50 390.00 390.00 0.0M
2023-02-17 398.75 400.00 387.50 400.00 0.0M
2023-02-16 405.00 405.00 395.00 398.75 0.0M
2023-02-15 407.50 415.00 407.50 415.00 0.0M
2023-02-09 402.50 408.75 402.50 407.50 0.0M
2023-02-08 393.75 406.25 393.75 396.25 0.0M
2023-02-07 387.50 393.75 387.50 393.75 0.0M
2023-02-03 405.00 407.50 405.00 407.50 0.0M
2023-02-02 400.00 412.50 395.00 395.00 0.0M
2023-01-30 410.00 412.50 410.00 412.50 0.0M
2023-01-27 410.00 410.00 410.00 410.00 0.0M
2023-01-25 395.00 402.50 395.00 402.50 0.0M
2023-01-20 400.00 407.50 400.00 402.50 0.0M
2023-01-16 385.00 410.00 385.00 400.00 0.0M
2023-01-13 392.50 392.50 392.50 392.50 0.0M
2023-01-12 393.75 393.75 393.75 393.75 0.0M
2023-01-11 396.25 396.25 396.25 396.25 0.0M
2023-01-09 395.00 397.50 395.00 397.50 0.0M
2023-01-06 397.50 406.25 397.50 406.25 0.0M
2023-01-05 387.50 398.75 372.50 398.75 0.0M
2023-01-04 387.50 406.25 387.50 400.00 0.4M
2023-01-03 400.00 410.00 387.50 387.50 0.0M