Atal SA

1AT
🏛️ poland →
57.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 33.20 33.40 32.20 32.60 0.0M
2022-12-29 33.20 33.70 32.70 32.90 0.0M
2022-12-28 34.00 34.20 32.60 33.80 0.0M
2022-12-27 35.10 35.10 34.10 34.20 0.0M
2022-12-23 35.70 35.70 34.40 35.20 0.0M
2022-12-22 36.00 36.00 35.30 35.30 0.0M
2022-12-21 35.90 36.20 35.30 35.30 0.0M
2022-12-20 35.00 35.90 35.00 35.90 0.0M
2022-12-19 33.80 34.90 33.80 34.70 0.0M
2022-12-16 33.70 33.70 32.30 33.30 0.0M
2022-12-15 33.90 33.90 33.00 33.30 0.0M
2022-12-14 33.50 34.00 33.00 33.80 0.0M
2022-12-13 32.40 33.60 32.00 33.60 0.0M
2022-12-12 32.90 32.90 32.00 32.40 0.0M
2022-12-09 32.40 33.00 32.10 32.90 0.0M
2022-12-08 32.40 32.50 31.90 32.40 0.0M
2022-12-07 32.00 32.50 31.90 32.40 0.0M
2022-12-06 32.50 32.50 32.00 32.00 0.0M
2022-12-05 32.10 32.50 32.00 32.50 0.0M
2022-12-02 31.90 32.50 31.90 32.10 0.0M
2022-12-01 31.10 31.80 31.00 31.80 0.0M
2022-11-30 30.70 31.00 30.30 31.00 0.0M
2022-11-29 30.50 30.70 30.10 30.60 0.0M
2022-11-28 30.00 30.50 30.00 30.50 0.0M
2022-11-25 30.00 30.20 30.00 30.00 0.0M
2022-11-24 30.00 30.20 29.60 30.00 0.0M
2022-11-23 30.30 30.70 29.70 30.00 0.0M
2022-11-22 30.60 30.90 30.30 30.30 0.0M
2022-11-21 30.30 30.60 30.00 30.60 0.0M
2022-11-18 30.20 30.40 29.90 30.20 0.0M
2022-11-17 29.80 30.20 29.70 30.20 0.0M
2022-11-16 29.90 29.90 29.60 29.60 0.0M
2022-11-15 30.40 30.40 29.80 30.00 0.0M
2022-11-14 29.30 31.00 29.00 30.40 0.0M
2022-11-10 28.90 29.20 28.80 28.90 0.0M
2022-11-09 28.90 29.30 28.70 28.80 0.0M
2022-11-08 29.00 29.00 28.40 28.50 0.0M
2022-11-07 28.00 28.80 28.00 28.20 0.0M
2022-11-04 28.30 28.50 28.00 28.00 0.0M
2022-11-03 28.60 28.60 27.80 28.00 0.0M
2022-11-02 28.90 28.90 28.00 28.00 0.0M
2022-10-31 27.90 28.60 27.40 28.60 0.0M
2022-10-28 27.40 27.90 27.30 27.60 0.0M
2022-10-27 27.30 27.30 26.80 27.30 0.0M
2022-10-26 26.60 27.50 26.60 27.10 0.0M
2022-10-25 26.80 26.80 26.30 26.50 0.0M
2022-10-24 26.60 26.80 26.10 26.80 0.0M
2022-10-21 27.20 27.20 26.50 26.60 0.0M
2022-10-20 26.40 26.90 26.20 26.60 0.0M
2022-10-19 27.30 27.90 26.30 26.30 0.0M
2022-10-18 27.50 28.80 27.20 27.70 0.0M
2022-10-17 28.50 28.50 27.00 27.40 0.0M
2022-10-14 28.10 28.20 27.40 27.90 0.0M
2022-10-13 28.60 28.60 27.90 27.90 0.0M
2022-10-12 28.90 29.00 28.20 28.30 0.0M
2022-10-11 29.50 29.50 28.90 28.90 0.0M
2022-10-10 29.30 29.60 29.30 29.50 0.0M
2022-10-07 29.60 29.70 29.30 29.30 0.0M
2022-10-06 29.50 29.50 29.00 29.20 0.0M
2022-10-05 29.60 29.60 28.70 29.20 0.0M
2022-10-04 29.60 29.60 28.80 28.80 0.0M
2022-10-03 29.70 29.70 28.80 28.80 0.0M
2022-09-30 30.30 30.30 29.00 29.00 0.0M
2022-09-29 30.20 30.20 29.40 29.40 0.0M
2022-09-28 29.60 30.20 29.00 29.30 0.0M
2022-09-27 30.40 30.40 29.60 29.60 0.0M
2022-09-26 31.50 31.50 29.00 29.00 0.0M
2022-09-23 31.00 31.50 30.20 30.20 0.0M
2022-09-22 29.60 31.30 29.10 31.20 0.0M
2022-09-21 28.80 29.60 28.80 29.20 0.1M
2022-09-20 29.60 29.60 28.60 28.60 0.0M
2022-09-19 28.40 29.30 28.40 29.30 0.0M
2022-09-16 29.00 29.00 28.50 28.50 0.0M
2022-09-15 29.10 29.10 28.40 28.70 0.0M
2022-09-14 29.60 29.60 28.60 28.90 0.0M
2022-09-13 29.50 29.80 29.10 29.10 0.0M
2022-09-12 29.90 30.00 29.40 29.40 0.0M
2022-09-09 30.50 30.50 29.30 29.50 0.0M
2022-09-08 30.00 30.40 30.00 30.00 0.0M
2022-09-07 29.90 29.90 29.10 29.90 0.0M
2022-09-06 29.90 29.90 29.20 29.20 0.0M
2022-09-05 30.10 30.10 29.70 29.90 0.0M
2022-09-02 30.50 30.50 29.90 30.10 0.0M
2022-09-01 30.90 30.90 30.30 30.50 0.0M
2022-08-31 30.80 30.80 30.40 30.40 0.0M
2022-08-30 30.60 30.80 30.40 30.60 0.0M
2022-08-29 30.50 30.80 30.40 30.60 0.0M
2022-08-26 30.70 30.80 30.60 30.80 0.0M
2022-08-25 30.60 30.90 30.60 30.80 0.0M
2022-08-24 31.00 31.30 30.60 30.60 0.0M
2022-08-23 30.00 31.00 29.70 31.00 0.0M
2022-08-22 30.60 31.10 29.70 30.20 0.0M
2022-08-19 31.40 31.40 30.40 30.60 0.0M
2022-08-18 32.00 32.00 30.80 30.80 0.0M
2022-08-17 31.80 31.80 31.20 31.40 0.0M
2022-08-16 33.00 33.00 30.20 31.50 0.0M
2022-08-12 33.00 33.00 32.10 32.60 0.0M
2022-08-11 32.80 32.80 31.90 32.20 0.0M
2022-08-10 34.00 34.00 32.80 32.80 0.0M
2022-08-09 33.30 34.00 33.00 34.00 0.0M
2022-08-08 32.00 33.40 32.00 33.30 0.0M
2022-08-05 32.90 32.90 31.50 32.70 0.0M
2022-08-04 32.90 32.90 31.70 32.40 0.0M
2022-08-03 33.00 33.00 32.30 33.00 0.0M
2022-08-02 32.40 33.00 32.40 32.50 0.0M
2022-08-01 32.00 32.40 31.80 32.40 0.0M
2022-07-29 31.30 31.80 30.90 31.80 0.0M
2022-07-28 31.90 31.90 31.30 31.30 0.0M
2022-07-27 30.60 31.90 30.10 31.00 0.0M
2022-07-26 30.50 30.50 29.90 30.20 0.0M
2022-07-25 29.10 30.20 29.10 30.20 0.0M
2022-07-22 29.50 30.00 29.10 29.10 0.0M
2022-07-21 29.60 30.10 29.60 29.60 0.0M
2022-07-20 30.40 30.40 30.00 30.10 0.0M
2022-07-19 30.30 30.50 29.90 30.40 0.0M
2022-07-18 29.10 30.30 29.00 30.30 0.0M
2022-07-15 29.50 30.00 28.90 29.40 0.0M
2022-07-14 30.30 30.30 29.40 29.50 0.0M
2022-07-13 30.80 30.80 30.00 30.40 0.0M
2022-07-12 31.10 31.10 30.30 30.30 0.0M
2022-07-11 31.20 31.30 30.70 31.20 0.0M
2022-07-08 31.40 31.40 30.90 31.30 0.0M
2022-07-07 30.40 31.00 29.80 31.00 0.0M
2022-07-06 31.00 31.00 29.20 29.20 0.0M
2022-07-05 32.00 32.00 30.50 30.80 0.0M
2022-07-04 33.80 33.80 31.00 31.90 0.0M
2022-07-01 33.00 33.00 32.00 32.40 0.0M
2022-06-30 33.60 33.70 32.90 33.00 0.0M
2022-06-29 33.90 33.90 33.00 33.60 0.0M
2022-06-28 33.90 34.00 32.80 33.40 0.0M
2022-06-27 33.80 34.30 33.80 33.90 0.0M
2022-06-24 35.00 35.00 32.50 33.80 0.0M
2022-06-23 36.60 36.70 35.00 35.20 0.0M
2022-06-22 36.10 37.00 35.50 36.60 0.0M
2022-06-21 42.50 42.80 42.10 42.40 0.0M
2022-06-20 42.00 42.10 41.60 42.10 0.1M
2022-06-17 40.90 41.30 40.40 41.30 0.0M
2022-06-15 40.20 41.30 40.20 40.40 0.0M
2022-06-14 40.00 40.90 39.80 39.80 0.0M
2022-06-13 41.20 41.20 40.00 40.50 0.0M
2022-06-10 41.50 41.50 40.80 41.30 0.0M
2022-06-09 41.40 41.80 41.00 41.60 0.0M
2022-06-08 42.50 42.50 41.50 41.80 0.0M
2022-06-07 42.20 42.40 41.70 42.20 0.0M
2022-06-06 42.50 42.80 42.10 42.30 0.0M
2022-06-03 42.60 42.60 42.20 42.20 0.0M
2022-06-02 43.00 43.00 42.20 42.20 0.0M
2022-06-01 43.30 43.30 42.00 42.70 0.0M
2022-05-31 42.60 42.80 42.30 42.80 0.0M
2022-05-30 41.70 43.00 41.60 42.60 0.0M
2022-05-27 41.00 41.50 40.70 41.40 0.0M
2022-05-26 40.20 40.80 40.20 40.60 0.0M
2022-05-25 41.00 41.10 39.90 40.20 0.0M
2022-05-24 40.80 40.90 40.50 40.70 0.0M
2022-05-23 40.40 41.00 40.40 40.80 0.0M
2022-05-20 40.50 41.00 39.30 39.60 0.0M
2022-05-19 39.30 39.30 37.80 38.60 0.0M
2022-05-18 39.00 39.00 38.20 38.20 0.0M
2022-05-17 38.50 39.00 38.30 38.90 0.0M
2022-05-16 38.80 39.20 37.90 37.90 0.0M
2022-05-13 39.00 39.00 38.40 38.80 0.0M
2022-05-12 39.10 39.10 37.40 38.00 0.0M
2022-05-11 40.10 40.10 38.50 39.10 0.0M
2022-05-10 38.70 39.00 38.10 39.00 0.0M
2022-05-09 40.80 40.80 38.90 39.20 0.0M
2022-05-06 41.00 41.00 39.50 40.00 0.0M
2022-05-05 41.80 41.80 40.50 40.50 0.0M
2022-05-04 41.50 41.50 41.10 41.50 0.0M
2022-05-02 41.50 41.70 41.00 41.70 0.0M
2022-04-29 42.30 42.30 41.30 41.90 0.0M
2022-04-28 42.10 42.30 41.50 41.90 0.0M
2022-04-27 42.50 42.50 41.80 41.90 0.0M
2022-04-26 42.80 43.00 42.00 42.50 0.0M
2022-04-25 43.80 43.80 41.60 42.40 0.0M
2022-04-22 43.90 44.00 43.70 44.00 0.0M
2022-04-21 44.00 44.80 43.70 43.70 0.0M
2022-04-20 41.70 42.70 41.60 42.70 0.0M
2022-04-19 41.80 41.80 41.00 41.60 0.0M
2022-04-14 41.30 41.80 41.10 41.50 0.0M
2022-04-13 40.80 41.80 40.80 41.00 0.0M
2022-04-12 39.70 40.80 39.70 40.80 0.0M
2022-04-11 40.50 40.50 39.20 39.80 0.1M
2022-04-08 40.90 40.90 39.20 40.50 0.0M
2022-04-07 41.10 41.20 40.60 40.90 0.0M
2022-04-06 42.70 42.80 41.00 41.00 0.0M
2022-04-05 43.00 43.10 42.60 42.90 0.0M
2022-04-04 42.00 43.20 41.60 43.00 0.0M
2022-04-01 40.60 41.90 40.60 41.10 0.0M
2022-03-31 40.40 40.60 40.00 40.20 0.0M
2022-03-30 40.70 41.30 40.30 40.30 0.0M
2022-03-29 41.00 41.00 40.00 40.00 0.0M
2022-03-28 41.00 41.00 40.60 40.60 0.0M
2022-03-25 41.40 41.40 40.20 40.40 0.0M
2022-03-24 42.20 42.30 40.20 40.70 0.0M
2022-03-23 41.50 41.90 41.00 41.70 0.0M
2022-03-22 41.70 41.80 41.00 41.30 0.0M
2022-03-21 41.40 42.00 40.40 41.70 0.0M
2022-03-18 42.00 42.00 40.00 40.60 0.0M
2022-03-17 38.80 39.60 38.50 38.90 0.0M
2022-03-16 38.80 38.80 38.20 38.50 0.0M
2022-03-15 38.80 38.80 38.10 38.50 0.0M
2022-03-14 38.80 38.80 38.30 38.40 0.0M
2022-03-11 37.80 38.40 37.50 38.40 0.0M
2022-03-10 36.90 37.60 36.60 37.20 0.0M
2022-03-09 35.90 36.80 35.70 36.60 0.0M
2022-03-08 37.30 37.30 34.10 35.90 0.0M
2022-03-07 38.00 38.00 35.00 37.30 0.0M
2022-03-04 38.90 39.00 37.60 38.10 0.0M
2022-03-03 39.60 39.60 38.90 39.10 0.0M
2022-03-02 40.00 40.20 39.20 39.80 0.0M
2022-03-01 41.90 41.90 40.00 40.00 0.0M
2022-02-28 42.10 42.10 39.50 42.00 0.0M
2022-02-25 40.30 42.00 40.30 41.00 0.0M
2022-02-24 38.60 41.70 36.40 41.00 0.0M
2022-02-23 42.10 42.20 41.80 41.80 0.0M
2022-02-22 41.50 42.90 41.20 42.10 0.0M
2022-02-21 43.40 44.60 41.60 41.60 0.0M
2022-02-18 42.70 44.80 42.10 44.80 0.0M
2022-02-17 42.90 42.90 41.60 42.80 0.0M
2022-02-16 42.70 42.70 42.10 42.10 0.0M
2022-02-15 42.60 42.60 41.80 42.60 0.0M
2022-02-14 42.00 42.50 41.60 42.40 0.0M
2022-02-11 43.00 43.00 42.50 42.90 0.0M
2022-02-10 43.10 43.10 42.50 42.70 0.2M
2022-02-09 42.80 42.80 42.00 42.40 0.0M
2022-02-08 42.70 43.50 42.20 42.80 0.0M
2022-02-07 42.50 43.00 42.10 42.10 0.0M
2022-02-04 43.50 43.60 42.80 42.80 0.0M
2022-02-03 42.40 43.50 42.40 43.40 0.0M
2022-02-02 42.30 42.80 41.90 42.40 0.0M
2022-02-01 42.40 42.40 41.60 41.80 0.0M
2022-01-31 42.70 42.70 41.30 42.00 0.0M
2022-01-28 41.80 42.60 41.20 42.00 0.0M
2022-01-27 42.30 42.70 41.30 42.00 0.0M
2022-01-26 41.70 42.70 41.70 42.10 0.0M
2022-01-25 42.10 43.90 41.60 41.60 0.0M
2022-01-24 44.10 44.30 42.10 42.80 0.0M
2022-01-21 46.60 46.60 44.10 44.10 0.0M
2022-01-20 46.00 46.50 46.00 46.00 0.0M
2022-01-19 46.80 47.00 46.00 46.50 0.0M
2022-01-18 47.10 47.10 46.50 46.80 0.0M
2022-01-17 46.60 47.10 46.60 47.10 0.0M
2022-01-14 47.70 47.80 46.80 47.30 0.0M
2022-01-13 47.40 47.90 47.20 47.70 0.0M
2022-01-12 47.50 48.00 47.00 47.30 0.0M
2022-01-11 48.00 48.20 47.50 47.50 0.0M
2022-01-10 46.60 47.60 46.60 47.50 0.0M
2022-01-07 46.90 47.50 46.50 47.50 0.0M
2022-01-05 47.00 47.10 46.50 46.80 0.0M
2022-01-04 47.00 47.70 46.50 47.00 0.0M
2022-01-03 45.40 48.00 45.40 47.50 0.0M