165.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2021-12-30 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2021-12-29 | 225.00 | 239.40 | 239.40 | 225.00 | 0.0M |
| 2021-12-24 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2021-12-23 | 225.00 | 216.00 | 216.00 | 225.00 | 0.0M |
| 2021-12-22 | 225.00 | 239.40 | 235.86 | 225.00 | 0.0M |
| 2021-12-21 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2021-12-20 | 225.00 | 235.00 | 225.00 | 225.00 | 0.0M |
| 2021-12-17 | 235.00 | 235.00 | 225.00 | 230.00 | 0.0M |
| 2021-12-16 | 235.00 | 248.00 | 225.00 | 235.00 | 0.0M |
| 2021-12-15 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2021-12-14 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2021-12-13 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2021-12-10 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2021-12-09 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2021-12-08 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2021-12-07 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2021-12-06 | 235.00 | 241.00 | 241.00 | 235.00 | 0.0M |
| 2021-12-03 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2021-12-02 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2021-12-01 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2021-11-30 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2021-11-29 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2021-11-26 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2021-11-25 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2021-11-24 | 235.00 | 242.00 | 242.00 | 235.00 | 0.0M |
| 2021-11-23 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2021-11-22 | 235.00 | 242.00 | 242.00 | 235.00 | 0.0M |
| 2021-11-19 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2021-11-18 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2021-11-17 | 235.00 | 221.55 | 221.55 | 235.00 | 0.0M |
| 2021-11-16 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2021-11-15 | 235.00 | 238.00 | 235.00 | 235.00 | 0.0M |
| 2021-11-12 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2021-11-11 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2021-11-10 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2021-11-09 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2021-11-08 | 235.00 | 238.00 | 238.00 | 235.00 | 0.0M |
| 2021-11-05 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2021-11-04 | 235.00 | 238.00 | 238.00 | 235.00 | 0.0M |
| 2021-11-03 | 235.00 | 238.00 | 238.00 | 235.00 | 0.0M |
| 2021-11-02 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2021-11-01 | 235.00 | 242.00 | 242.00 | 235.00 | 0.0M |
| 2021-10-29 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2021-10-28 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2021-10-27 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2021-10-26 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2021-10-25 | 235.00 | 239.00 | 219.53 | 235.00 | 0.0M |
| 2021-10-22 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2021-10-21 | 235.00 | 220.00 | 220.00 | 235.00 | 0.0M |
| 2021-10-20 | 235.00 | 220.60 | 220.60 | 235.00 | 0.0M |
| 2021-10-19 | 235.00 | 220.60 | 220.60 | 235.00 | 0.0M |
| 2021-10-18 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2021-10-15 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2021-10-14 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2021-10-13 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2021-10-12 | 235.00 | 244.00 | 243.00 | 235.00 | 0.0M |
| 2021-10-11 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2021-10-08 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2021-10-07 | 245.00 | 234.00 | 230.00 | 235.00 | 0.0M |
| 2021-10-06 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2021-10-05 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2021-10-04 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2021-10-01 | 245.00 | 234.00 | 234.00 | 245.00 | 0.0M |
| 2021-09-30 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2021-09-29 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2021-09-28 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2021-09-27 | 245.00 | 258.00 | 258.00 | 245.00 | 0.0M |
| 2021-09-24 | 245.00 | 258.00 | 258.00 | 245.00 | 0.0M |
| 2021-09-23 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2021-09-22 | 245.00 | 257.25 | 254.00 | 245.00 | 0.0M |
| 2021-09-21 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2021-09-20 | 245.00 | 254.00 | 231.55 | 245.00 | 0.0M |
| 2021-09-17 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2021-09-16 | 245.00 | 231.55 | 231.55 | 245.00 | 0.0M |
| 2021-09-15 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2021-09-14 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2021-09-13 | 245.00 | 254.00 | 254.00 | 245.00 | 0.0M |
| 2021-09-10 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2021-09-09 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2021-09-08 | 240.00 | 254.00 | 249.60 | 245.00 | 0.0M |
| 2021-09-07 | 245.00 | 231.55 | 231.55 | 240.00 | 0.0M |
| 2021-09-06 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2021-09-03 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2021-09-02 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2021-09-01 | 245.00 | 252.70 | 252.70 | 245.00 | 0.0M |
| 2021-08-31 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2021-08-27 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2021-08-26 | 245.00 | 252.70 | 252.70 | 245.00 | 0.0M |
| 2021-08-25 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2021-08-24 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2021-08-23 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2021-08-20 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2021-08-19 | 245.00 | 231.55 | 231.55 | 245.00 | 0.0M |
| 2021-08-18 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2021-08-17 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2021-08-16 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2021-08-13 | 245.00 | 252.70 | 252.70 | 245.00 | 0.0M |
| 2021-08-12 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2021-08-11 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2021-08-10 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2021-08-09 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2021-08-06 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2021-08-05 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2021-08-04 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2021-08-03 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2021-08-02 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2021-07-30 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2021-07-29 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2021-07-28 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2021-07-27 | 245.00 | 254.00 | 231.50 | 245.00 | 0.0M |
| 2021-07-26 | 245.00 | 254.00 | 254.00 | 245.00 | 0.0M |
| 2021-07-23 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2021-07-22 | 245.00 | 231.50 | 231.50 | 245.00 | 0.0M |
| 2021-07-21 | 245.00 | 254.00 | 254.00 | 245.00 | 0.0M |
| 2021-07-20 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2021-07-19 | 245.00 | 231.50 | 231.50 | 245.00 | 0.0M |
| 2021-07-16 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2021-07-15 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2021-07-14 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2021-07-13 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2021-07-12 | 245.00 | 254.00 | 254.00 | 245.00 | 0.0M |
| 2021-07-09 | 245.00 | 254.00 | 254.00 | 245.00 | 0.0M |
| 2021-07-08 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2021-07-07 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2021-07-06 | 250.00 | 235.50 | 235.50 | 245.00 | 0.0M |
| 2021-07-05 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2021-07-02 | 250.00 | 258.00 | 258.00 | 250.00 | 0.0M |
| 2021-07-01 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2021-06-30 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2021-06-29 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2021-06-28 | 250.00 | 258.00 | 258.00 | 250.00 | 0.0M |
| 2021-06-25 | 250.00 | 258.00 | 258.00 | 250.00 | 0.0M |
| 2021-06-24 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2021-06-23 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2021-06-22 | 250.00 | 258.00 | 241.00 | 250.00 | 0.0M |
| 2021-06-21 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2021-06-18 | 250.00 | 241.00 | 241.00 | 250.00 | 0.0M |
| 2021-06-17 | 250.00 | 259.00 | 245.00 | 250.00 | 0.0M |
| 2021-06-16 | 250.00 | 245.00 | 245.00 | 250.00 | 0.0M |
| 2021-06-14 | 250.00 | 260.00 | 245.00 | 250.00 | 0.0M |
| 2021-06-11 | 250.00 | 258.00 | 241.00 | 250.00 | 0.0M |
| 2021-06-10 | 240.00 | 249.00 | 249.00 | 245.00 | 0.0M |
| 2021-06-09 | 240.00 | 248.60 | 248.60 | 240.00 | 0.0M |
| 2021-06-07 | 240.00 | 247.00 | 247.00 | 240.00 | 0.0M |
| 2021-06-04 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2021-06-03 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2021-06-02 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2021-06-01 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2021-05-28 | 230.00 | 221.00 | 221.00 | 230.00 | 0.0M |
| 2021-05-27 | 230.00 | 233.00 | 233.00 | 230.00 | 0.0M |
| 2021-05-25 | 230.00 | 233.00 | 233.00 | 230.00 | 0.0M |
| 2021-05-24 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2021-05-21 | 230.00 | 233.00 | 233.00 | 230.00 | 0.0M |
| 2021-05-20 | 230.00 | 222.00 | 222.00 | 230.00 | 0.0M |
| 2021-05-19 | 230.00 | 235.00 | 235.00 | 230.00 | 0.0M |
| 2021-05-18 | 220.00 | 227.00 | 227.00 | 230.00 | 0.0M |
| 2021-05-17 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2021-05-14 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2021-05-13 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2021-05-12 | 220.00 | 227.00 | 227.00 | 220.00 | 0.0M |
| 2021-05-11 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2021-05-10 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2021-05-07 | 215.00 | 227.00 | 219.30 | 220.00 | 0.0M |
| 2021-05-06 | 220.00 | 218.80 | 210.00 | 215.00 | 0.0M |
| 2021-05-05 | 230.00 | 215.00 | 213.00 | 220.00 | 0.0M |
| 2021-04-29 | 225.00 | 236.40 | 236.40 | 225.00 | 0.0M |
| 2021-04-28 | 230.00 | 237.60 | 237.60 | 230.00 | 0.0M |
| 2021-04-27 | 235.00 | 228.80 | 228.80 | 230.00 | 0.0M |
| 2021-04-26 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2021-04-23 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2021-04-22 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2021-04-21 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2021-04-20 | 235.00 | 250.00 | 250.00 | 235.00 | 0.0M |
| 2021-04-19 | 235.00 | 245.00 | 222.40 | 235.00 | 0.0M |
| 2021-04-16 | 235.00 | 247.90 | 247.90 | 235.00 | 0.0M |
| 2021-04-15 | 235.00 | 248.50 | 235.00 | 235.00 | 0.0M |
| 2021-04-13 | 235.00 | 249.70 | 248.50 | 235.00 | 0.0M |
| 2021-04-12 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2021-04-09 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2021-04-08 | 235.00 | 248.50 | 243.70 | 235.00 | 0.0M |
| 2021-04-07 | 235.00 | 244.90 | 221.50 | 235.00 | 0.0M |
| 2021-04-06 | 235.00 | 250.00 | 221.50 | 235.00 | 0.0M |
| 2021-04-01 | 215.00 | 238.39 | 221.50 | 235.00 | 0.0M |
| 2021-03-31 | 215.00 | 202.00 | 200.00 | 215.00 | 0.0M |
| 2021-03-30 | 210.00 | 220.00 | 220.00 | 215.00 | 0.0M |
| 2021-03-29 | 205.00 | 218.50 | 201.00 | 210.00 | 0.0M |
| 2021-03-26 | 195.00 | 214.00 | 210.00 | 205.00 | 0.0M |
| 2021-03-25 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2021-03-24 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2021-03-23 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2021-03-22 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2021-03-19 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2021-03-18 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2021-03-17 | 195.00 | 210.00 | 210.00 | 195.00 | 0.0M |
| 2021-03-16 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2021-03-15 | 195.00 | 210.00 | 210.00 | 195.00 | 0.0M |
| 2021-03-12 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2021-03-11 | 195.00 | 186.00 | 185.40 | 195.00 | 0.0M |
| 2021-03-10 | 195.00 | 209.29 | 185.00 | 195.00 | 0.0M |
| 2021-03-09 | 195.00 | 209.00 | 209.00 | 195.00 | 0.0M |
| 2021-03-08 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2021-03-05 | 195.00 | 209.00 | 209.00 | 195.00 | 0.0M |
| 2021-03-03 | 195.00 | 205.50 | 205.50 | 195.00 | 0.0M |
| 2021-03-02 | 205.00 | 180.00 | 180.00 | 195.00 | 0.0M |
| 2021-03-01 | 200.00 | 214.00 | 191.50 | 205.00 | 0.0M |
| 2021-02-26 | 200.00 | 207.00 | 205.00 | 200.00 | 0.0M |
| 2021-02-24 | 195.00 | 205.00 | 203.00 | 200.00 | 0.0M |
| 2021-02-23 | 195.00 | 204.00 | 204.00 | 195.00 | 0.0M |
| 2021-02-22 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2021-02-19 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2021-02-18 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2021-02-17 | 190.00 | 199.00 | 199.00 | 195.00 | 0.0M |
| 2021-02-16 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2021-02-15 | 210.00 | 200.00 | 194.00 | 190.00 | 0.0M |
| 2021-02-12 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2021-02-11 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2021-02-10 | 210.00 | 199.80 | 199.80 | 210.00 | 0.0M |
| 2021-02-09 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2021-02-08 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2021-02-05 | 210.00 | 199.80 | 199.80 | 210.00 | 0.0M |
| 2021-02-03 | 210.00 | 200.00 | 200.00 | 210.00 | 0.0M |
| 2021-02-02 | 210.00 | 200.00 | 200.00 | 210.00 | 0.0M |
| 2021-02-01 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2021-01-29 | 215.00 | 204.50 | 204.50 | 210.00 | 0.0M |
| 2021-01-28 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2021-01-27 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2021-01-26 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2021-01-25 | 215.00 | 218.00 | 218.00 | 215.00 | 0.0M |
| 2021-01-22 | 215.00 | 218.30 | 218.30 | 215.00 | 0.0M |
| 2021-01-21 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2021-01-20 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2021-01-19 | 215.00 | 219.50 | 219.50 | 215.00 | 0.0M |
| 2021-01-18 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2021-01-15 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2021-01-14 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2021-01-13 | 215.00 | 217.00 | 217.00 | 215.00 | 0.0M |
| 2021-01-12 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2021-01-11 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2021-01-08 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2021-01-07 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2021-01-06 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2021-01-05 | 215.00 | 190.00 | 190.00 | 215.00 | 0.0M |
| 2021-01-04 | 215.00 | 203.00 | 203.00 | 215.00 | 0.0M |