Athena Tech Acquisition II

ATEK
🏛️ usa →
9.02
Last Update: 2025-09-15
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-10 11.33 11.33 11.33 11.33 0.0M
2024-12-09 11.33 11.33 11.33 11.33 0.0M
2024-12-06 11.92 11.92 11.92 11.92 0.0M
2024-12-05 11.92 11.92 11.92 11.92 0.0M
2024-12-04 11.92 11.92 11.92 11.92 0.0M
2024-12-03 11.92 11.92 11.92 11.92 0.0M
2024-12-02 11.45 11.45 11.45 11.45 0.0M
2024-11-29 11.92 11.92 11.92 11.92 0.0M
2024-11-27 11.90 12.00 11.81 11.81 0.0M
2024-11-26 11.90 11.93 11.90 11.93 0.0M
2024-11-25 11.72 11.72 11.52 11.72 0.0M
2024-11-22 11.53 11.75 11.53 11.75 0.0M
2024-11-21 11.75 11.76 11.75 11.75 0.0M
2024-11-20 11.61 11.77 11.61 11.77 0.0M
2024-11-19 11.79 11.79 11.61 11.78 0.0M
2024-11-18 11.72 11.72 11.72 11.72 0.0M
2024-11-15 11.99 11.99 11.99 11.99 0.0M
2024-11-14 11.76 11.85 11.71 11.72 0.0M
2024-11-13 11.71 11.71 11.71 11.71 0.0M
2024-11-12 11.71 11.74 11.71 11.71 0.0M
2024-11-11 11.70 11.70 11.70 11.70 0.0M
2024-11-08 11.70 11.76 11.66 11.70 0.0M
2024-11-07 11.30 13.09 11.30 11.74 0.0M
2024-11-06 12.29 12.80 11.71 11.71 0.0M
2024-11-05 11.31 13.19 11.31 11.71 0.0M
2024-11-04 11.89 12.90 11.80 12.90 0.0M
2024-11-01 11.70 12.85 11.30 11.83 0.0M
2024-10-31 12.75 12.92 11.52 11.91 0.0M
2024-10-30 13.41 13.41 11.38 11.70 0.0M
2024-10-29 12.50 12.50 11.31 12.19 0.0M
2024-10-28 12.50 13.07 11.50 12.10 0.0M
2024-10-25 11.70 12.00 11.52 11.92 0.0M
2024-10-23 11.66 11.66 11.66 11.66 0.0M
2024-10-22 11.66 11.66 11.66 11.66 0.0M
2024-10-21 11.87 11.87 11.87 11.87 0.0M
2024-10-18 11.66 11.66 11.66 11.66 0.0M
2024-10-17 11.39 11.66 11.31 11.66 0.0M
2024-10-16 11.49 11.67 11.49 11.67 0.0M
2024-10-15 11.39 11.39 11.39 11.39 0.0M
2024-10-14 11.60 11.69 11.60 11.69 0.0M
2024-10-11 11.60 11.60 11.60 11.60 0.0M
2024-10-10 11.45 11.45 11.45 11.45 0.0M
2024-10-09 11.70 12.69 11.37 11.45 0.0M
2024-10-08 11.50 11.60 11.50 11.60 0.0M
2024-10-07 11.70 12.70 11.52 11.53 0.0M
2024-10-04 12.00 12.70 11.60 11.62 0.0M
2024-10-02 11.50 11.66 11.50 11.64 0.0M
2024-10-01 11.71 11.71 11.68 11.68 0.0M
2024-09-30 11.75 11.75 11.75 11.75 0.0M
2024-09-27 11.56 11.56 11.56 11.56 0.0M
2024-09-26 11.56 11.56 11.56 11.56 0.0M
2024-09-25 11.39 11.93 11.25 11.56 0.0M
2024-09-24 11.50 11.50 11.50 11.50 0.0M
2024-09-23 11.50 11.50 11.50 11.50 0.0M
2024-09-20 11.46 11.46 11.32 11.32 0.0M
2024-09-19 11.28 11.65 11.28 11.51 0.0M
2024-09-18 11.86 12.20 11.86 12.20 0.0M
2024-09-17 11.35 11.44 11.32 11.37 0.0M
2024-09-16 11.43 11.43 11.43 11.43 0.0M
2024-09-13 11.35 11.44 11.35 11.43 0.0M
2024-09-12 11.40 11.45 11.40 11.45 0.0M
2024-09-11 11.37 11.44 11.36 11.43 0.0M
2024-09-10 11.50 11.50 11.34 11.44 0.0M
2024-09-09 11.44 11.44 11.44 11.44 0.0M
2024-09-06 11.50 11.50 11.34 11.45 0.0M
2024-09-05 11.49 11.50 11.35 11.47 0.0M
2024-09-04 11.42 11.45 11.38 11.45 0.0M
2024-09-03 11.34 11.44 11.34 11.44 0.0M
2024-08-30 11.50 11.50 11.35 11.46 0.0M
2024-08-29 11.45 11.45 11.33 11.43 0.0M
2024-08-28 11.45 11.45 11.32 11.41 0.0M
2024-08-27 11.44 11.44 11.32 11.43 0.0M
2024-08-26 11.45 11.50 11.30 11.35 0.0M
2024-08-23 11.36 11.41 11.30 11.40 0.0M
2024-08-22 11.49 11.49 11.49 11.49 0.0M
2024-08-21 11.36 11.40 11.36 11.40 0.0M
2024-08-20 11.39 11.44 11.36 11.36 0.0M
2024-08-19 11.40 11.50 11.30 11.41 0.0M
2024-08-16 11.35 11.35 11.35 11.35 0.0M
2024-08-15 11.40 11.40 11.35 11.35 0.0M
2024-08-14 11.36 11.39 11.25 11.39 0.0M
2024-08-13 11.28 11.36 11.28 11.33 0.0M
2024-08-12 11.40 11.40 11.30 11.34 0.0M
2024-08-09 11.35 11.35 11.35 11.35 0.0M
2024-08-08 11.27 11.35 11.27 11.35 0.0M
2024-08-07 11.29 11.34 11.29 11.34 0.0M
2024-08-06 11.29 11.29 11.29 11.29 0.0M
2024-08-05 11.29 11.29 11.29 11.29 0.0M
2024-08-02 11.45 11.45 11.45 11.45 0.0M
2024-08-01 11.45 11.45 11.45 11.45 0.0M
2024-07-31 11.29 11.45 11.29 11.45 0.0M
2024-07-30 11.38 11.38 11.38 11.38 0.0M
2024-07-29 11.38 11.38 11.38 11.38 0.0M
2024-07-26 11.39 11.39 11.33 11.38 0.0M
2024-07-25 11.39 11.39 11.39 11.39 0.0M
2024-07-24 11.39 11.39 11.39 11.39 0.0M
2024-07-23 11.39 11.39 11.39 11.39 0.0M
2024-07-22 11.39 11.39 11.39 11.39 0.0M
2024-07-18 11.39 11.39 11.39 11.39 0.0M
2024-07-17 11.39 11.39 11.39 11.39 0.0M
2024-07-16 11.39 11.39 11.39 11.39 0.0M
2024-07-15 11.39 11.39 11.39 11.39 0.0M
2024-07-12 11.39 11.39 11.39 11.39 0.0M
2024-07-11 11.39 11.39 11.39 11.39 0.0M
2024-07-10 11.40 11.40 11.30 11.39 0.0M
2024-07-09 11.32 11.35 11.32 11.35 0.0M
2024-07-08 11.34 11.40 11.34 11.40 0.0M
2024-07-05 11.40 11.40 11.33 11.36 0.0M
2024-07-03 11.36 11.36 11.36 11.36 0.0M
2024-07-02 11.39 11.40 11.33 11.36 0.0M
2024-07-01 11.38 11.90 11.32 11.34 0.0M
2024-06-28 11.36 11.39 11.30 11.39 0.0M
2024-06-27 11.40 11.40 11.40 11.40 0.0M
2024-06-26 11.40 11.40 11.32 11.35 0.0M
2024-06-25 11.39 11.39 11.29 11.33 0.0M
2024-06-24 11.39 11.39 11.27 11.33 0.0M
2024-06-21 11.36 11.39 11.25 11.33 0.0M
2024-06-20 11.39 11.39 11.39 11.39 0.0M
2024-06-18 11.39 11.39 11.39 11.39 0.0M
2024-06-17 11.45 11.45 11.25 11.25 0.0M
2024-06-14 11.35 11.35 11.30 11.30 0.0M
2024-06-13 11.39 11.39 11.39 11.39 0.0M
2024-06-12 11.39 11.39 11.39 11.39 0.0M
2024-06-11 11.30 11.36 11.30 11.36 0.0M
2024-06-10 11.32 11.32 11.32 11.32 0.0M
2024-06-07 11.32 11.32 11.32 11.32 0.0M
2024-06-04 11.32 11.32 11.32 11.32 0.0M
2024-06-03 11.35 11.35 11.32 11.32 0.0M
2024-05-31 11.20 11.25 11.20 11.25 0.0M
2024-05-30 11.32 11.32 11.32 11.32 0.0M
2024-05-29 11.30 11.32 11.20 11.32 0.0M
2024-05-28 11.30 11.30 11.30 11.30 0.0M
2024-05-24 11.30 11.30 11.30 11.30 0.0M
2024-05-23 11.25 11.25 11.21 11.25 0.0M
2024-05-22 11.30 11.30 11.25 11.25 0.0M
2024-05-21 11.25 11.25 11.25 11.25 0.0M
2024-05-20 11.21 11.35 11.21 11.25 0.0M
2024-05-17 11.27 11.35 11.23 11.31 0.0M
2024-05-16 11.25 11.33 11.18 11.30 0.0M
2024-05-15 11.22 11.35 11.19 11.32 0.0M
2024-05-14 11.26 11.35 11.22 11.24 0.0M
2024-05-13 11.22 11.30 11.22 11.23 0.0M
2024-05-10 11.22 11.32 11.22 11.30 0.0M
2024-05-09 11.32 11.32 11.22 11.22 0.0M
2024-05-08 11.29 11.35 11.20 11.22 0.0M
2024-05-07 11.35 11.35 11.16 11.23 0.0M
2024-05-06 11.14 11.35 11.14 11.22 0.0M
2024-05-03 11.30 11.30 11.23 11.23 0.0M
2024-05-02 11.21 11.37 11.21 11.23 0.0M
2024-05-01 11.21 11.32 11.19 11.21 0.0M
2024-04-30 11.23 11.37 11.19 11.22 0.0M
2024-04-29 11.16 11.29 11.16 11.29 0.0M
2024-04-26 11.23 11.23 11.23 11.23 0.0M
2024-04-25 11.20 11.28 11.15 11.15 0.0M
2024-04-24 11.21 11.32 11.15 11.25 0.0M
2024-04-23 11.15 11.32 11.15 11.29 0.0M
2024-04-22 11.32 11.32 11.32 11.32 0.0M
2024-04-17 11.31 11.32 11.11 11.32 0.0M
2024-04-16 11.32 11.32 11.32 11.32 0.0M
2024-04-15 11.32 11.32 11.32 11.32 0.0M
2024-04-12 11.09 11.32 11.09 11.32 0.0M
2024-04-11 11.32 11.32 11.32 11.32 0.0M
2024-04-10 11.20 11.20 11.20 11.20 0.0M
2024-04-09 11.20 11.20 11.20 11.20 0.0M
2024-04-08 11.20 11.20 11.20 11.20 0.0M
2024-04-05 11.20 11.20 11.20 11.20 0.0M
2024-04-04 11.20 11.20 11.20 11.20 0.0M
2024-04-03 11.20 11.20 11.20 11.20 0.0M
2024-04-02 11.20 11.20 11.05 11.20 0.0M
2024-04-01 11.33 11.33 11.08 11.08 0.0M
2024-03-28 11.27 11.27 11.06 11.06 0.0M
2024-03-27 11.08 11.08 11.08 11.08 0.0M
2024-03-26 11.16 11.16 11.16 11.16 0.0M
2024-03-25 11.24 11.24 11.24 11.24 0.0M
2024-03-22 11.24 11.24 11.24 11.24 0.0M
2024-03-21 11.24 11.24 11.24 11.24 0.0M
2024-03-19 11.30 11.30 11.02 11.24 0.0M
2024-03-18 11.19 11.19 11.19 11.19 0.0M
2024-03-15 11.00 11.00 11.00 11.00 0.0M
2024-03-14 11.42 11.42 11.40 11.40 0.0M
2024-03-13 11.38 11.54 11.10 11.54 0.0M
2024-03-12 11.35 11.43 11.17 11.21 0.0M
2024-03-11 11.58 11.85 11.16 11.38 0.0M
2024-03-08 11.05 11.35 11.04 11.35 0.0M
2024-03-07 11.21 11.23 11.21 11.23 0.0M
2024-03-06 11.20 11.20 11.20 11.20 0.0M
2024-03-05 11.10 11.23 11.10 11.20 0.0M
2024-03-04 11.24 11.28 11.11 11.19 0.0M
2024-03-01 11.23 11.23 11.23 11.23 0.0M
2024-02-29 11.23 11.23 11.23 11.23 0.0M
2024-02-28 11.24 11.25 11.10 11.23 0.0M
2024-02-27 11.13 11.35 11.11 11.35 0.0M
2024-02-26 11.31 11.31 11.30 11.30 0.0M
2024-02-23 11.32 11.32 11.32 11.32 0.0M
2024-02-22 11.32 11.32 11.32 11.32 0.0M
2024-02-21 11.32 11.32 11.32 11.32 0.0M
2024-02-20 11.19 11.19 11.19 11.19 0.0M
2024-02-16 11.08 11.19 11.08 11.19 0.0M
2024-02-14 11.15 11.15 11.15 11.15 0.0M
2024-02-13 11.15 11.15 11.15 11.15 0.0M
2024-02-12 11.11 11.15 11.07 11.15 0.0M
2024-02-09 11.11 11.11 11.11 11.11 0.0M
2024-02-08 11.12 11.15 11.09 11.11 0.0M
2024-02-07 11.12 11.12 11.11 11.11 0.3M
2024-02-06 11.10 11.15 11.08 11.08 0.0M
2024-02-05 11.09 11.10 11.07 11.09 0.0M
2024-02-02 11.07 11.10 11.07 11.09 0.0M
2024-02-01 11.14 11.14 11.06 11.07 0.0M
2024-01-31 11.07 11.07 11.07 11.07 0.0M
2024-01-30 11.05 11.07 11.05 11.07 0.0M
2024-01-29 11.07 11.07 11.07 11.07 0.0M
2024-01-26 11.09 11.10 11.05 11.05 0.0M
2024-01-25 11.05 11.05 11.04 11.05 0.1M
2024-01-24 11.05 11.05 11.04 11.04 0.0M
2024-01-23 11.05 11.05 11.05 11.05 0.0M
2024-01-22 11.05 11.05 11.02 11.05 0.0M
2024-01-19 11.04 11.12 11.04 11.12 0.0M
2024-01-18 11.09 11.09 11.02 11.02 0.0M
2024-01-17 11.02 11.02 10.99 11.01 0.0M
2024-01-16 11.00 11.00 11.00 11.00 0.0M
2024-01-12 10.97 11.01 10.97 11.01 0.0M
2024-01-11 11.01 11.01 11.01 11.01 0.0M
2024-01-10 11.01 11.01 11.01 11.01 0.0M
2024-01-09 11.03 11.03 10.96 10.96 0.0M
2024-01-08 10.98 11.02 10.96 10.96 0.3M
2024-01-05 11.09 11.09 11.09 11.09 0.0M
2024-01-04 11.09 11.09 11.09 11.09 0.0M
2024-01-03 10.94 10.94 10.94 10.94 0.0M
2024-01-02 10.94 10.94 10.94 10.94 0.0M