9.00
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:00 | 17.98 | 17.98 | 17.98 | 17.98 | 7.7K |
08:02 | 17.60 | 17.60 | 17.60 | 17.60 | 31.3K |
08:03 | 17.59 | 18.00 | 17.59 | 18.00 | 47.7K |
08:04 | 18.50 | 18.50 | 18.50 | 18.50 | 0.0K |
08:06 | 18.01 | 18.01 | 18.01 | 18.01 | 5.4K |
08:07 | 18.50 | 18.50 | 17.99 | 17.99 | 59.0K |
08:08 | 18.01 | 18.50 | 18.01 | 18.11 | 29.3K |
08:09 | 18.00 | 18.50 | 18.00 | 18.50 | 35.0K |
08:19 | 18.50 | 18.50 | 18.50 | 18.50 | 12.5K |
08:21 | 18.50 | 18.50 | 18.50 | 18.50 | 0.0K |
08:23 | 17.78 | 17.78 | 17.78 | 17.78 | 10.0K |
08:25 | 17.95 | 18.15 | 17.95 | 18.15 | 4.7K |
08:26 | 17.81 | 17.81 | 17.81 | 17.81 | 8.0K |
08:28 | 18.10 | 18.14 | 18.10 | 18.14 | 22.8K |
08:31 | 18.10 | 18.50 | 18.10 | 18.50 | 55.8K |
08:32 | 18.12 | 18.12 | 18.12 | 18.12 | 5.5K |
08:34 | 18.50 | 18.50 | 18.50 | 18.50 | 0.1K |
08:35 | 17.87 | 17.87 | 17.87 | 17.87 | 4.0K |
08:39 | 17.87 | 18.14 | 17.87 | 18.14 | 40.2K |
08:42 | 17.93 | 17.93 | 17.93 | 17.93 | 10.7K |
08:44 | 17.93 | 17.93 | 17.93 | 17.93 | 11.2K |
08:45 | 17.93 | 17.93 | 17.93 | 17.93 | 2.8K |
08:47 | 18.12 | 18.12 | 18.12 | 18.12 | 13.7K |
08:50 | 17.93 | 17.93 | 17.93 | 17.93 | 2.8K |
08:53 | 18.14 | 18.14 | 17.93 | 17.93 | 87.5K |
09:05 | 18.14 | 18.14 | 18.14 | 18.14 | 2.7K |
09:06 | 18.14 | 18.14 | 18.14 | 18.14 | 28.2K |
09:10 | 18.50 | 18.50 | 18.50 | 18.50 | 28.7K |
09:11 | 18.76 | 18.76 | 18.76 | 18.76 | 0.0K |
09:19 | 18.38 | 18.38 | 18.38 | 18.38 | 7.6K |
09:20 | 18.33 | 18.33 | 18.33 | 18.33 | 1.2K |
09:21 | 18.66 | 18.66 | 18.66 | 18.66 | 12.0K |
09:22 | 18.73 | 18.73 | 18.73 | 18.73 | 30.0K |
09:31 | 18.33 | 18.33 | 18.33 | 18.33 | 0.2K |
09:32 | 18.66 | 18.66 | 18.66 | 18.66 | 14.7K |
09:35 | 18.71 | 18.71 | 18.71 | 18.71 | 26.7K |
09:38 | 18.11 | 18.70 | 18.11 | 18.70 | 21.5K |
09:42 | 18.71 | 18.71 | 18.71 | 18.71 | 19.5K |
09:48 | 18.22 | 18.22 | 18.22 | 18.22 | 5.6K |
09:49 | 18.87 | 18.87 | 18.87 | 18.87 | 11.3K |
09:51 | 18.24 | 18.87 | 18.24 | 18.84 | 77.7K |
09:52 | 19.00 | 19.00 | 18.86 | 18.86 | 12.6K |
09:56 | 18.86 | 18.86 | 18.86 | 18.86 | 21.2K |
09:57 | 18.87 | 18.87 | 18.87 | 18.87 | 1.6K |
09:58 | 18.87 | 19.27 | 18.53 | 18.53 | 154.9K |
10:00 | 18.26 | 19.18 | 18.14 | 18.14 | 66.8K |
10:02 | 18.50 | 18.50 | 18.50 | 18.50 | 15.0K |
10:04 | 18.83 | 18.83 | 18.62 | 18.62 | 30.9K |
10:09 | 18.29 | 18.29 | 18.29 | 18.29 | 10.0K |
10:10 | 18.75 | 18.75 | 18.75 | 18.75 | 12.6K |
10:13 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0K |
10:18 | 18.42 | 18.42 | 18.42 | 18.42 | 16.3K |
10:19 | 18.43 | 18.43 | 18.43 | 18.43 | 3.0K |
10:20 | 18.74 | 18.74 | 18.74 | 18.74 | 0.3K |
10:21 | 18.40 | 18.40 | 18.40 | 18.40 | 10.0K |
10:24 | 18.43 | 18.43 | 18.43 | 18.43 | 9.3K |
10:28 | 18.37 | 18.46 | 18.37 | 18.46 | 22.2K |
10:29 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0K |
10:31 | 18.45 | 18.45 | 18.45 | 18.45 | 5.0K |
10:32 | 18.48 | 18.58 | 18.48 | 18.58 | 13.5K |
10:34 | 18.49 | 18.49 | 18.49 | 18.49 | 3.2K |
10:36 | 18.49 | 18.49 | 18.39 | 18.39 | 2.7K |
10:37 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0K |
10:38 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0K |
10:39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0K |
10:40 | 18.49 | 18.49 | 18.39 | 18.39 | 29.9K |
10:41 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0K |
10:43 | 18.39 | 18.49 | 18.39 | 18.49 | 27.0K |
10:44 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0K |
10:45 | 18.39 | 18.39 | 18.39 | 18.39 | 8.2K |
10:46 | 18.58 | 18.58 | 18.39 | 18.39 | 8.2K |
10:50 | 18.49 | 18.49 | 18.39 | 18.39 | 14.7K |
10:51 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0K |
10:52 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0K |
10:53 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0K |
10:54 | 18.50 | 18.50 | 18.39 | 18.39 | 2.7K |
10:55 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0K |
10:56 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0K |
10:58 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0K |
10:59 | 18.54 | 18.54 | 18.54 | 18.54 | 13.9K |
11:01 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0K |
11:02 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0K |
11:05 | 18.54 | 18.54 | 18.54 | 18.54 | 18.4K |
11:06 | 18.18 | 18.18 | 18.18 | 18.18 | 0.1K |
11:07 | 18.58 | 18.58 | 18.36 | 18.36 | 0.1K |
11:10 | 18.50 | 18.50 | 18.50 | 18.50 | 0.1K |
11:18 | 18.55 | 18.55 | 18.55 | 18.55 | 2.6K |
11:22 | 18.56 | 18.56 | 18.56 | 18.56 | 53.9K |
11:23 | 18.58 | 18.58 | 18.58 | 18.58 | 27.9K |
11:24 | 18.55 | 18.55 | 18.55 | 18.55 | 3.0K |
11:25 | 18.44 | 18.44 | 18.44 | 18.44 | 1.5K |
11:26 | 18.58 | 18.58 | 18.58 | 18.58 | 27.0K |
11:30 | 18.58 | 18.60 | 18.47 | 18.47 | 157.8K |
11:32 | 18.76 | 18.76 | 18.76 | 18.76 | 25.1K |
11:37 | 18.51 | 18.76 | 18.48 | 18.76 | 18.3K |
11:53 | 18.76 | 18.76 | 18.55 | 18.55 | 23.4K |
12:02 | 18.44 | 18.44 | 18.44 | 18.44 | 15.9K |
12:05 | 18.18 | 18.18 | 18.18 | 18.18 | 0.9K |
12:06 | 18.43 | 18.43 | 18.43 | 18.43 | 35.0K |
12:09 | 18.53 | 18.53 | 18.53 | 18.53 | 0.2K |
12:17 | 18.71 | 18.71 | 18.71 | 18.71 | 0.1K |
12:23 | 18.54 | 18.54 | 18.54 | 18.54 | 2.7K |
12:59 | 18.54 | 18.54 | 18.54 | 18.54 | 53.9K |
13:07 | 18.47 | 18.47 | 18.47 | 18.47 | 5.7K |
13:11 | 18.47 | 18.47 | 18.47 | 18.47 | 13.7K |
13:13 | 18.47 | 18.47 | 18.47 | 18.47 | 19.5K |
13:25 | 18.46 | 18.46 | 18.46 | 18.46 | 2.2K |
13:28 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0K |
13:29 | 18.46 | 19.00 | 18.46 | 19.00 | 61.3K |
13:30 | 18.53 | 18.53 | 18.53 | 18.53 | 6.1K |
13:32 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0K |
13:37 | 18.73 | 18.73 | 18.73 | 18.73 | 1.0K |
13:51 | 18.59 | 18.59 | 18.59 | 18.59 | 17.3K |
13:52 | 18.90 | 18.90 | 18.90 | 18.90 | 0.4K |
13:56 | 18.59 | 18.59 | 18.59 | 18.59 | 5.9K |
14:03 | 18.57 | 18.70 | 18.57 | 18.70 | 4.7K |
14:06 | 18.70 | 18.70 | 18.70 | 18.70 | 10.7K |
14:07 | 18.70 | 18.70 | 18.70 | 18.70 | 13.3K |
14:08 | 18.28 | 18.28 | 18.28 | 18.28 | 0.2K |
14:09 | 18.69 | 18.69 | 18.69 | 18.69 | 5.3K |
14:17 | 18.92 | 18.92 | 18.92 | 18.92 | 80.0K |
14:21 | 18.98 | 19.00 | 18.98 | 19.00 | 6.3K |
14:24 | 18.70 | 18.70 | 18.70 | 18.70 | 0.8K |
14:25 | 18.90 | 18.90 | 18.90 | 18.90 | 0.0K |
14:27 | 18.71 | 18.71 | 18.71 | 18.71 | 3.0K |
14:30 | 18.71 | 18.71 | 18.71 | 18.71 | 5.0K |
14:31 | 18.88 | 18.88 | 18.88 | 18.88 | 10.6K |
14:38 | 18.90 | 18.90 | 18.90 | 18.90 | 1.1K |
14:45 | 18.18 | 18.18 | 18.18 | 18.18 | 0.1K |
14:46 | 18.90 | 18.90 | 18.90 | 18.90 | 0.0K |
14:50 | 18.90 | 18.90 | 18.84 | 18.84 | 16.5K |
14:51 | 18.69 | 18.69 | 18.69 | 18.69 | 3.6K |
14:53 | 18.80 | 18.80 | 18.80 | 18.80 | 2.7K |
14:54 | 18.86 | 18.86 | 18.86 | 18.86 | 31.2K |
14:57 | 18.86 | 18.90 | 18.86 | 18.90 | 47.6K |
14:58 | 18.81 | 18.81 | 18.81 | 18.81 | 4.0K |
15:12 | 18.94 | 18.94 | 18.94 | 18.94 | 0.6K |
15:13 | 18.80 | 18.80 | 18.80 | 18.80 | 0.9K |
15:21 | 18.92 | 18.92 | 18.92 | 18.92 | 13.6K |
15:28 | 18.92 | 19.00 | 18.90 | 18.90 | 43.2K |
15:36 | 19.00 | 19.00 | 19.00 | 19.00 | 2.6K |
15:37 | 19.08 | 19.08 | 19.08 | 19.08 | 5.2K |
15:38 | 19.09 | 19.09 | 19.08 | 19.08 | 16.0K |
15:40 | 19.10 | 19.10 | 19.00 | 19.00 | 10.7K |
15:41 | 18.60 | 18.60 | 18.60 | 18.60 | 1.6K |
15:43 | 18.60 | 18.60 | 18.60 | 18.60 | 6.4K |
15:44 | 18.88 | 19.04 | 18.88 | 19.04 | 47.5K |
15:45 | 18.92 | 18.92 | 18.60 | 18.60 | 15.3K |
15:46 | 18.95 | 18.95 | 18.95 | 18.95 | 1.9K |
15:54 | 18.94 | 18.94 | 18.94 | 18.94 | 0.1K |
16:01 | 18.95 | 18.95 | 18.95 | 18.95 | 5.3K |
16:02 | 18.82 | 18.82 | 18.60 | 18.60 | 35.0K |
16:03 | 18.80 | 18.80 | 18.80 | 18.80 | 5.3K |
16:05 | 18.92 | 18.92 | 18.92 | 18.92 | 1.6K |
16:08 | 18.83 | 18.83 | 18.83 | 18.83 | 0.0K |
16:12 | 18.92 | 18.92 | 18.92 | 18.92 | 18.0K |
16:15 | 18.92 | 18.92 | 18.92 | 18.92 | 10.5K |
16:16 | 18.96 | 18.96 | 18.60 | 18.60 | 20.0K |
16:17 | 18.83 | 18.83 | 18.83 | 18.83 | 71.2K |
16:18 | 19.00 | 19.00 | 19.00 | 19.00 | 0.1K |
16:21 | 19.00 | 19.00 | 19.00 | 19.00 | 3.6K |
16:24 | 18.94 | 18.94 | 18.90 | 18.90 | 1.7K |
16:27 | 19.00 | 19.00 | 18.77 | 18.77 | 1.7K |
16:35 | 18.76 | 18.76 | 18.76 | 18.76 | 0.0K |