Last Update: 2025-10-08
Time Open Price High Price Low Price Close Price Volume
08:00 19.08 19.08 19.06 19.06 110.0K
08:01 19.26 19.26 18.88 18.88 51.9K
08:13 18.88 18.88 18.88 18.88 30.6K
08:14 19.50 19.50 19.50 19.50 0.0K
08:16 19.20 19.20 19.20 19.20 0.0K
08:19 17.52 17.52 17.52 17.52 0.0K
08:20 18.82 18.82 18.82 18.82 35.0K
08:22 19.00 19.00 19.00 19.00 7.1K
08:24 19.00 19.00 19.00 19.00 15.7K
08:27 18.93 18.93 18.93 18.93 1.0K
08:32 19.00 19.00 17.52 17.52 54.9K
08:39 19.20 19.20 19.20 19.20 0.1K
08:47 18.97 18.97 18.97 18.97 0.1K
08:48 18.88 18.88 18.88 18.88 22.5K
08:51 18.97 18.97 18.97 18.97 0.1K
08:54 18.70 18.70 18.70 18.70 4.7K
09:02 18.97 18.97 18.97 18.97 0.0K
09:05 18.95 18.95 18.95 18.95 2.6K
09:10 18.70 18.70 18.70 18.70 4.4K
09:22 18.57 18.57 18.51 18.51 49.1K
09:23 18.90 18.90 18.90 18.90 0.1K
09:24 18.47 18.47 18.47 18.47 108.3K
09:27 18.37 18.37 18.37 18.37 27.2K
09:35 18.02 18.02 18.02 18.02 0.1K
09:40 18.90 18.90 18.50 18.50 11.9K
09:46 18.55 18.55 18.55 18.55 33.8K
10:00 18.78 18.78 18.51 18.51 40.1K
10:01 18.78 18.78 18.78 18.78 0.0K
10:04 18.78 18.78 18.78 18.78 0.1K
10:06 18.67 18.67 18.67 18.67 16.0K
10:07 18.90 18.90 18.90 18.90 0.0K
10:08 18.28 18.28 18.28 18.28 0.0K
10:13 18.51 18.51 18.51 18.51 3.8K
10:19 18.90 18.90 18.90 18.90 0.1K
10:21 18.50 18.50 18.50 18.50 6.0K
10:31 18.90 18.90 18.90 18.90 0.3K
10:32 18.16 18.16 18.16 18.16 7.9K
10:35 18.48 18.48 18.48 18.48 29.9K
10:36 18.88 18.88 18.88 18.88 0.1K
10:39 18.20 18.20 18.20 18.20 0.6K
11:03 18.10 18.88 18.10 18.88 0.2K
11:07 18.51 18.51 18.51 18.51 1.0K
11:15 18.88 18.88 18.88 18.88 0.0K
11:20 18.51 18.51 18.51 18.51 21.5K
11:29 18.54 18.54 18.54 18.54 0.1K
11:30 18.35 18.35 18.35 18.35 2.7K
11:41 18.28 18.28 18.28 18.28 16.0K
11:52 18.17 18.17 18.17 18.17 0.0K
11:53 18.17 18.17 18.17 18.17 0.0K
11:56 18.28 18.28 18.28 18.28 10.0K
12:03 18.28 18.28 18.28 18.28 10.0K
12:07 18.17 18.17 18.17 18.17 0.0K
12:08 18.17 18.17 18.17 18.17 0.0K
12:13 18.39 18.39 18.39 18.39 21.7K
12:14 18.28 18.28 18.12 18.12 4.8K
12:15 18.21 18.21 18.21 18.21 64.0K
12:48 18.23 18.23 18.23 18.23 20.0K
12:54 18.21 18.21 18.21 18.21 2.4K
13:01 18.21 18.21 18.21 18.21 6.6K
13:04 18.17 18.17 18.17 18.17 14.9K
13:16 18.12 18.12 18.12 18.12 31.0K
13:31 18.18 18.18 18.18 18.18 3.0K
13:32 18.18 18.18 18.18 18.18 25.9K
13:33 18.28 18.30 18.28 18.30 3.5K
13:54 18.43 18.43 18.43 18.43 23.9K
14:03 18.30 18.30 18.30 18.30 0.0K
14:05 18.44 18.44 18.44 18.44 2.7K
14:21 18.44 18.44 18.44 18.44 4.6K
14:34 18.45 18.45 18.45 18.45 5.0K
14:41 18.32 18.32 18.32 18.32 0.0K
14:58 18.30 18.50 18.30 18.50 11.9K
15:05 18.31 18.31 18.31 18.31 26.9K
15:07 18.41 18.41 18.41 18.41 0.4K
15:33 18.41 18.41 18.41 18.41 0.2K
15:46 18.50 18.50 18.50 18.50 2.5K
15:54 18.50 18.50 18.50 18.50 1.0K
16:05 18.08 18.08 18.08 18.08 3.0K
16:07 18.39 18.39 18.39 18.39 1.0K
16:16 18.48 18.48 18.48 18.48 11.9K
16:17 18.33 18.33 18.33 18.33 1.6K
16:24 18.04 18.04 18.04 18.04 150.0K
16:26 17.58 18.48 17.58 18.48 6.1K
16:29 18.48 18.48 18.48 18.48 0.0K
16:35 18.56 18.56 18.56 18.56 56.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available