9.00
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:00 | 19.08 | 19.08 | 19.06 | 19.06 | 110.0K |
08:01 | 19.26 | 19.26 | 18.88 | 18.88 | 51.9K |
08:13 | 18.88 | 18.88 | 18.88 | 18.88 | 30.6K |
08:14 | 19.50 | 19.50 | 19.50 | 19.50 | 0.0K |
08:16 | 19.20 | 19.20 | 19.20 | 19.20 | 0.0K |
08:19 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0K |
08:20 | 18.82 | 18.82 | 18.82 | 18.82 | 35.0K |
08:22 | 19.00 | 19.00 | 19.00 | 19.00 | 7.1K |
08:24 | 19.00 | 19.00 | 19.00 | 19.00 | 15.7K |
08:27 | 18.93 | 18.93 | 18.93 | 18.93 | 1.0K |
08:32 | 19.00 | 19.00 | 17.52 | 17.52 | 54.9K |
08:39 | 19.20 | 19.20 | 19.20 | 19.20 | 0.1K |
08:47 | 18.97 | 18.97 | 18.97 | 18.97 | 0.1K |
08:48 | 18.88 | 18.88 | 18.88 | 18.88 | 22.5K |
08:51 | 18.97 | 18.97 | 18.97 | 18.97 | 0.1K |
08:54 | 18.70 | 18.70 | 18.70 | 18.70 | 4.7K |
09:02 | 18.97 | 18.97 | 18.97 | 18.97 | 0.0K |
09:05 | 18.95 | 18.95 | 18.95 | 18.95 | 2.6K |
09:10 | 18.70 | 18.70 | 18.70 | 18.70 | 4.4K |
09:22 | 18.57 | 18.57 | 18.51 | 18.51 | 49.1K |
09:23 | 18.90 | 18.90 | 18.90 | 18.90 | 0.1K |
09:24 | 18.47 | 18.47 | 18.47 | 18.47 | 108.3K |
09:27 | 18.37 | 18.37 | 18.37 | 18.37 | 27.2K |
09:35 | 18.02 | 18.02 | 18.02 | 18.02 | 0.1K |
09:40 | 18.90 | 18.90 | 18.50 | 18.50 | 11.9K |
09:46 | 18.55 | 18.55 | 18.55 | 18.55 | 33.8K |
10:00 | 18.78 | 18.78 | 18.51 | 18.51 | 40.1K |
10:01 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0K |
10:04 | 18.78 | 18.78 | 18.78 | 18.78 | 0.1K |
10:06 | 18.67 | 18.67 | 18.67 | 18.67 | 16.0K |
10:07 | 18.90 | 18.90 | 18.90 | 18.90 | 0.0K |
10:08 | 18.28 | 18.28 | 18.28 | 18.28 | 0.0K |
10:13 | 18.51 | 18.51 | 18.51 | 18.51 | 3.8K |
10:19 | 18.90 | 18.90 | 18.90 | 18.90 | 0.1K |
10:21 | 18.50 | 18.50 | 18.50 | 18.50 | 6.0K |
10:31 | 18.90 | 18.90 | 18.90 | 18.90 | 0.3K |
10:32 | 18.16 | 18.16 | 18.16 | 18.16 | 7.9K |
10:35 | 18.48 | 18.48 | 18.48 | 18.48 | 29.9K |
10:36 | 18.88 | 18.88 | 18.88 | 18.88 | 0.1K |
10:39 | 18.20 | 18.20 | 18.20 | 18.20 | 0.6K |
11:03 | 18.10 | 18.88 | 18.10 | 18.88 | 0.2K |
11:07 | 18.51 | 18.51 | 18.51 | 18.51 | 1.0K |
11:15 | 18.88 | 18.88 | 18.88 | 18.88 | 0.0K |
11:20 | 18.51 | 18.51 | 18.51 | 18.51 | 21.5K |
11:29 | 18.54 | 18.54 | 18.54 | 18.54 | 0.1K |
11:30 | 18.35 | 18.35 | 18.35 | 18.35 | 2.7K |
11:41 | 18.28 | 18.28 | 18.28 | 18.28 | 16.0K |
11:52 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0K |
11:53 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0K |
11:56 | 18.28 | 18.28 | 18.28 | 18.28 | 10.0K |
12:03 | 18.28 | 18.28 | 18.28 | 18.28 | 10.0K |
12:07 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0K |
12:08 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0K |
12:13 | 18.39 | 18.39 | 18.39 | 18.39 | 21.7K |
12:14 | 18.28 | 18.28 | 18.12 | 18.12 | 4.8K |
12:15 | 18.21 | 18.21 | 18.21 | 18.21 | 64.0K |
12:48 | 18.23 | 18.23 | 18.23 | 18.23 | 20.0K |
12:54 | 18.21 | 18.21 | 18.21 | 18.21 | 2.4K |
13:01 | 18.21 | 18.21 | 18.21 | 18.21 | 6.6K |
13:04 | 18.17 | 18.17 | 18.17 | 18.17 | 14.9K |
13:16 | 18.12 | 18.12 | 18.12 | 18.12 | 31.0K |
13:31 | 18.18 | 18.18 | 18.18 | 18.18 | 3.0K |
13:32 | 18.18 | 18.18 | 18.18 | 18.18 | 25.9K |
13:33 | 18.28 | 18.30 | 18.28 | 18.30 | 3.5K |
13:54 | 18.43 | 18.43 | 18.43 | 18.43 | 23.9K |
14:03 | 18.30 | 18.30 | 18.30 | 18.30 | 0.0K |
14:05 | 18.44 | 18.44 | 18.44 | 18.44 | 2.7K |
14:21 | 18.44 | 18.44 | 18.44 | 18.44 | 4.6K |
14:34 | 18.45 | 18.45 | 18.45 | 18.45 | 5.0K |
14:41 | 18.32 | 18.32 | 18.32 | 18.32 | 0.0K |
14:58 | 18.30 | 18.50 | 18.30 | 18.50 | 11.9K |
15:05 | 18.31 | 18.31 | 18.31 | 18.31 | 26.9K |
15:07 | 18.41 | 18.41 | 18.41 | 18.41 | 0.4K |
15:33 | 18.41 | 18.41 | 18.41 | 18.41 | 0.2K |
15:46 | 18.50 | 18.50 | 18.50 | 18.50 | 2.5K |
15:54 | 18.50 | 18.50 | 18.50 | 18.50 | 1.0K |
16:05 | 18.08 | 18.08 | 18.08 | 18.08 | 3.0K |
16:07 | 18.39 | 18.39 | 18.39 | 18.39 | 1.0K |
16:16 | 18.48 | 18.48 | 18.48 | 18.48 | 11.9K |
16:17 | 18.33 | 18.33 | 18.33 | 18.33 | 1.6K |
16:24 | 18.04 | 18.04 | 18.04 | 18.04 | 150.0K |
16:26 | 17.58 | 18.48 | 17.58 | 18.48 | 6.1K |
16:29 | 18.48 | 18.48 | 18.48 | 18.48 | 0.0K |
16:35 | 18.56 | 18.56 | 18.56 | 18.56 | 56.2K |