Atlantic Lithium

ALLA
🏛️ uk →
8.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12.48 12.48 11.60 11.60 28.9K
08:01 12.10 12.10 12.10 12.10 1.8K
08:04 12.04 12.48 12.04 12.04 154.7K
08:05 12.07 12.07 12.07 12.07 21.2K
08:07 12.19 12.19 12.19 12.19 36.0K
08:08 12.00 12.20 12.00 12.00 46.3K
08:18 12.08 12.08 12.08 12.08 123.8K
08:19 12.05 12.05 12.05 12.05 66.5K
08:30 12.16 12.16 12.16 12.16 80.6K
08:31 12.00 12.00 12.00 12.00 53.3K
08:37 12.00 12.18 12.00 12.18 30.8K
08:39 12.18 12.18 12.18 12.18 0.0K
08:40 12.18 12.18 12.14 12.14 39.0K
08:41 12.20 12.20 12.00 12.20 56.8K
08:42 12.20 12.20 12.20 12.20 17.4K
08:43 12.20 12.20 12.20 12.20 24.2K
08:44 12.00 12.00 12.00 12.00 5.0K
08:46 12.00 12.00 12.00 12.00 50.0K
08:47 12.14 12.14 12.14 12.14 0.2K
08:48 11.88 11.88 11.88 11.88 116.3K
08:54 12.14 12.14 12.14 12.14 0.6K
08:56 12.00 12.00 12.00 12.00 3.0K
09:00 11.88 11.88 11.88 11.88 0.2K
09:10 12.20 12.20 12.20 12.20 2.5K
09:15 12.00 12.00 12.00 12.00 25.0K
09:17 12.11 12.11 12.11 12.11 0.1K
09:20 12.00 12.00 12.00 12.00 4.6K
09:25 12.11 12.11 12.11 12.11 0.1K
09:26 12.00 12.00 12.00 12.00 12.5K
09:28 12.00 12.00 12.00 12.00 3.8K
09:33 12.00 12.00 12.00 12.00 12.4K
09:35 12.20 12.20 12.20 12.20 5.4K
09:37 12.00 12.00 11.97 11.97 40.0K
09:47 11.97 11.97 11.97 11.97 5.0K
09:52 12.18 12.18 12.18 12.18 0.4K
09:56 11.97 11.97 11.97 11.97 11.6K
09:57 11.97 11.97 11.97 11.97 1.3K
10:25 12.00 12.00 12.00 12.00 24.9K
10:27 12.18 12.18 12.18 12.18 0.0K
10:29 12.00 12.00 12.00 12.00 32.4K
10:31 12.00 12.00 12.00 12.00 0.8K
10:33 12.00 12.00 12.00 12.00 93.6K
10:37 12.16 12.16 12.14 12.14 16.0K
10:45 11.99 11.99 11.99 11.99 10.0K
10:49 11.99 11.99 11.99 11.99 25.0K
11:00 12.10 12.10 12.10 12.10 0.0K
11:18 12.00 12.00 12.00 12.00 20.0K
11:19 12.14 12.14 12.14 12.14 2.0K
11:20 12.09 12.09 12.09 12.09 24.8K
11:26 12.00 12.00 12.00 12.00 100.0K
11:28 12.18 12.18 12.18 12.18 1.2K
11:29 12.09 12.09 12.09 12.09 37.1K
11:30 12.00 12.00 12.00 12.00 72.4K
11:31 12.09 12.09 12.09 12.09 16.6K
11:37 12.04 12.04 12.04 12.04 0.0K
11:42 12.11 12.11 12.11 12.11 1.5K
11:52 12.20 12.20 12.20 12.20 0.9K
11:54 12.00 12.00 12.00 12.00 100.0K
11:56 12.12 12.12 12.12 12.12 2.4K
12:20 12.12 12.12 12.12 12.12 6.6K
12:33 12.02 12.20 12.00 12.00 234.2K
12:35 12.10 12.10 12.10 12.10 8.3K
12:36 12.20 12.20 12.20 12.20 8.3K
12:45 12.11 12.11 12.11 12.11 0.6K
12:50 12.11 12.11 12.11 12.11 41.2K
12:53 12.13 12.13 12.13 12.13 1.0K
12:55 12.06 12.06 12.06 12.06 0.3K
13:38 12.10 12.10 12.10 12.10 83.0K
13:44 12.12 12.12 12.12 12.12 18.1K
14:51 12.12 12.12 12.12 12.12 5.0K
14:55 12.12 12.12 12.12 12.12 127.3K
14:57 12.12 12.12 12.12 12.12 4.9K
15:24 12.12 12.12 12.12 12.12 8.2K
15:33 12.12 12.12 12.12 12.12 7.5K
15:52 12.20 12.20 12.20 12.20 4.5K
15:58 12.05 12.05 12.05 12.05 0.4K
16:00 12.12 12.12 12.12 12.12 18.0K
16:13 12.19 12.19 12.19 12.19 0.2K
16:16 12.17 12.17 12.17 12.17 54.9K
16:18 12.10 12.10 12.10 12.10 0.0K
16:23 12.11 12.11 12.11 12.11 8.2K
16:24 12.14 12.14 12.14 12.14 5.1K
16:27 12.15 12.15 12.15 12.15 10.0K
16:35 12.15 12.15 12.15 12.15 0.0K
17:35 12.15 12.15 12.15 12.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available