Atlantic Lithium

ALLA
🏛️ uk →
8.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12.00 12.56 12.00 12.56 34.6K
08:02 12.57 12.57 12.57 12.57 19.4K
08:07 12.68 13.00 12.68 13.00 92.3K
08:13 12.78 12.78 12.78 12.78 0.8K
08:14 12.47 12.47 12.47 12.47 10.2K
08:25 12.66 12.66 12.66 12.66 0.7K
08:27 12.59 12.59 12.59 12.59 4.0K
08:30 12.66 12.66 12.66 12.66 5.0K
08:55 12.71 12.71 12.71 12.71 3.0K
09:17 12.50 12.50 12.50 12.50 3.4K
09:25 12.59 12.59 12.59 12.59 8.1K
09:34 12.50 12.50 12.50 12.50 0.7K
09:51 12.50 12.50 12.50 12.50 8.2K
09:54 12.50 12.50 12.50 12.50 0.0K
09:55 12.20 12.20 12.20 12.20 6.0K
09:58 12.02 12.02 12.02 12.02 4.4K
10:01 12.61 12.61 12.61 12.61 0.0K
10:04 12.06 12.06 12.06 12.06 8.7K
10:07 12.34 12.34 12.34 12.34 0.9K
10:42 12.60 12.60 12.60 12.60 18.0K
10:44 12.57 12.57 12.57 12.57 20.9K
10:50 12.68 12.68 12.68 12.68 8.5K
10:51 12.34 12.34 12.34 12.34 50.0K
10:54 12.61 12.68 12.61 12.68 0.6K
10:55 12.34 12.34 12.34 12.34 2.4K
11:29 12.15 12.15 12.15 12.15 0.1K
11:56 12.08 12.08 12.08 12.08 5.4K
11:59 12.02 12.02 12.02 12.02 1.9K
12:11 12.30 12.30 12.30 12.30 8.3K
12:12 12.30 12.30 12.30 12.30 5.0K
12:15 12.55 12.55 12.55 12.55 0.1K
12:16 12.55 12.55 12.55 12.55 0.1K
12:19 12.48 12.48 12.48 12.48 0.1K
12:29 12.43 12.43 12.43 12.43 0.0K
12:37 12.25 12.25 12.25 12.25 17.1K
12:52 12.02 12.02 12.00 12.00 12.4K
13:02 12.06 12.06 12.06 12.06 0.6K
13:09 12.30 12.30 12.30 12.30 4.7K
13:10 12.22 12.22 12.22 12.22 4.0K
13:12 12.00 12.00 12.00 12.00 10.3K
13:18 12.48 12.48 12.48 12.48 0.0K
13:31 12.20 12.20 12.20 12.20 0.3K
13:35 12.02 12.02 12.02 12.02 0.1K
13:40 12.18 12.18 12.18 12.18 7.8K
13:43 12.10 12.18 12.02 12.02 250.9K
13:44 12.00 12.00 12.00 12.00 26.5K
13:52 12.34 12.34 12.34 12.34 65.0K
13:54 12.04 12.04 12.04 12.04 4.0K
13:56 12.12 12.12 12.12 12.12 0.1K
14:06 11.84 11.84 11.84 11.84 11.6K
14:26 12.16 12.16 12.16 12.16 0.0K
14:37 12.12 12.12 12.12 12.12 0.1K
14:42 11.98 11.98 11.98 11.98 2.0K
15:03 11.86 12.16 11.86 12.16 11.3K
15:13 12.09 12.09 12.09 12.09 79.7K
15:28 12.16 12.16 12.16 12.16 50.0K
15:29 12.04 12.04 12.04 12.04 15.2K
15:33 12.16 12.16 12.16 12.16 0.3K
15:43 12.00 12.00 12.00 12.00 2.2K
15:44 12.16 12.16 12.16 12.16 53.3K
15:50 12.14 12.14 12.14 12.14 0.4K
15:54 12.10 12.10 12.10 12.10 150.0K
15:56 12.16 12.16 12.16 12.16 50.0K
15:59 12.10 12.10 12.00 12.00 14.2K
16:00 12.00 12.00 12.00 12.00 13.6K
16:17 11.98 11.98 11.98 11.98 6.1K
16:21 12.04 12.04 12.04 12.04 16.6K
16:35 12.04 12.04 12.04 12.04 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available