Atlantic Lithium

ALLA
🏛️ uk →
8.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11.80 11.80 11.22 11.22 3.7K
08:15 11.46 11.46 11.46 11.46 0.0K
08:27 11.57 11.57 11.57 11.57 52.1K
08:28 11.74 11.74 11.74 11.74 0.0K
08:47 11.76 11.76 11.76 11.76 5.1K
08:53 11.46 11.46 11.46 11.46 0.0K
09:00 11.57 11.57 11.57 11.57 33.0K
10:03 11.50 11.50 11.50 11.50 0.0K
10:05 11.73 11.73 11.73 11.73 0.1K
10:26 11.71 11.71 11.71 11.71 1.7K
10:28 11.71 11.71 11.71 11.71 0.8K
10:41 11.78 11.78 11.78 11.78 5.0K
10:59 11.78 11.78 11.78 11.78 44.9K
11:10 11.46 11.46 11.46 11.46 0.0K
11:23 11.52 11.52 11.52 11.52 0.2K
11:39 11.70 11.70 11.70 11.70 17.1K
11:43 11.50 11.50 11.50 11.50 0.0K
11:47 11.65 11.73 11.65 11.73 100.2K
11:51 11.59 11.59 11.59 11.59 5.5K
12:16 11.68 11.68 11.68 11.68 0.0K
12:26 11.74 11.74 11.74 11.74 0.0K
12:27 11.80 11.80 11.80 11.80 0.0K
12:31 11.77 11.92 11.77 11.92 0.0K
12:32 11.96 11.96 11.96 11.96 35.1K
12:35 12.50 12.50 12.50 12.50 0.0K
12:37 12.23 12.72 12.23 12.72 128.7K
12:38 12.00 12.00 12.00 12.00 0.0K
12:39 12.42 12.42 12.42 12.42 54.0K
12:40 12.48 12.48 12.48 12.48 0.0K
12:41 12.34 12.34 12.34 12.34 4.0K
12:43 12.08 12.08 12.08 12.08 24.6K
12:44 12.00 12.00 12.00 12.00 125.0K
12:45 12.00 12.00 12.00 12.00 0.0K
12:55 12.16 12.16 12.16 12.16 16.4K
13:22 12.12 12.12 12.12 12.12 15.0K
13:44 11.98 11.98 11.98 11.98 0.4K
14:04 12.48 12.48 12.48 12.48 0.2K
14:08 12.48 12.48 12.48 12.48 0.2K
14:10 11.98 12.09 11.98 12.09 9.6K
14:19 12.09 12.09 12.09 12.09 20.6K
14:21 12.09 12.09 12.09 12.09 41.7K
14:35 11.80 11.80 11.80 11.80 0.0K
14:37 12.24 12.24 12.24 12.24 0.3K
14:38 12.17 12.18 12.17 12.18 0.1K
14:41 12.03 12.22 12.03 12.22 4.7K
14:43 12.36 12.36 12.36 12.36 0.0K
14:51 12.33 12.33 12.33 12.33 0.1K
14:54 12.15 12.15 12.15 12.15 0.4K
14:56 12.29 12.29 12.29 12.29 0.2K
15:19 12.06 12.06 12.06 12.06 14.1K
15:21 12.02 12.02 12.02 12.02 0.8K
15:32 11.82 11.82 11.82 11.82 0.0K
15:38 12.16 12.16 12.16 12.16 0.0K
15:47 11.99 11.99 11.99 11.99 0.9K
15:53 12.02 12.02 12.02 12.02 54.9K
16:02 12.00 12.00 12.00 12.00 25.5K
16:19 12.04 12.04 12.04 12.04 0.0K
16:21 12.00 12.00 12.00 12.00 2.1K
16:26 11.65 11.65 11.65 11.65 100.0K
16:29 11.66 11.86 11.66 11.86 11.7K
16:35 11.94 11.94 11.94 11.94 352.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available