Atlantic Lithium

ALLA
🏛️ uk →
8.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 11.89 11.94 11.89 11.94 8.4K
08:04 12.02 12.02 12.02 12.02 4.6K
08:05 12.02 12.02 12.02 12.02 4.5K
08:08 12.98 12.98 12.98 12.98 0.9K
08:13 12.98 12.98 12.98 12.98 2.3K
08:18 12.03 12.03 12.03 12.03 4.6K
08:25 12.23 12.23 12.23 12.23 5.0K
08:40 12.02 12.02 12.02 12.02 13.0K
08:45 12.23 12.23 12.23 12.23 22.3K
08:47 12.78 12.78 12.78 12.78 0.4K
08:49 11.52 11.52 11.52 11.52 0.5K
08:52 11.87 11.87 11.50 11.50 96.8K
08:53 11.50 11.50 11.50 11.50 5.0K
09:04 11.89 11.89 11.89 11.89 6.7K
09:25 11.89 11.89 11.89 11.89 7.5K
09:35 12.48 12.48 12.48 12.48 0.8K
09:41 11.52 11.52 11.52 11.52 0.5K
09:51 11.92 11.92 11.92 11.92 0.8K
10:03 11.99 11.99 11.99 11.99 1.7K
10:23 12.04 12.04 12.04 12.04 3.1K
10:28 11.89 11.89 11.89 11.89 5.0K
10:35 11.99 11.99 11.99 11.99 0.4K
10:37 11.89 11.89 11.89 11.89 8.4K
10:48 11.89 11.89 11.89 11.89 8.4K
11:00 11.99 11.99 11.99 11.99 0.2K
11:12 11.62 11.62 11.62 11.62 0.0K
11:23 11.89 11.89 11.89 11.89 8.4K
11:30 11.89 11.89 11.89 11.89 2.5K
11:43 11.70 11.70 11.70 11.70 16.7K
12:29 11.92 12.36 11.92 12.36 3.7K
12:30 11.89 11.89 11.89 11.89 0.3K
12:40 11.79 11.79 11.79 11.79 0.1K
13:02 11.72 11.72 11.72 11.72 0.8K
13:13 11.72 12.40 11.72 12.40 0.5K
13:32 11.72 11.72 11.72 11.72 0.3K
14:13 12.00 12.00 12.00 12.00 0.0K
14:17 12.00 12.00 12.00 12.00 15.1K
14:25 11.97 11.97 11.97 11.97 0.0K
14:27 11.72 11.72 11.72 11.72 0.1K
14:33 11.98 11.98 11.98 11.98 2.1K
14:35 12.00 12.00 12.00 12.00 0.1K
14:49 11.96 11.96 11.96 11.96 1.9K
14:55 11.70 11.70 11.70 11.70 13.3K
14:56 11.85 11.85 11.85 11.85 42.2K
15:12 11.85 11.85 11.85 11.85 1.6K
15:24 11.98 11.98 11.98 11.98 0.9K
15:34 11.60 11.60 11.60 11.60 0.0K
16:23 11.85 11.85 11.85 11.85 42.2K
16:27 11.80 11.80 11.80 11.80 12.9K
16:35 11.79 11.79 11.79 11.79 410.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available