Atlantic Lithium

ALLA
🏛️ uk →
8.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12.00 12.00 12.00 12.00 1.1K
08:02 11.71 11.71 11.71 11.71 0.8K
08:05 11.98 11.98 11.98 11.98 0.0K
08:07 11.69 11.69 11.69 11.69 10.0K
08:08 11.88 11.88 11.88 11.88 0.1K
08:10 11.62 11.62 11.62 11.62 10.0K
08:19 11.98 11.98 11.88 11.88 0.9K
08:20 11.85 11.85 11.85 11.85 50.0K
08:22 11.98 11.98 11.98 11.98 0.0K
08:31 11.90 11.90 11.90 11.90 8.3K
09:07 11.75 11.75 11.75 11.75 0.7K
09:35 11.98 11.98 11.98 11.98 0.2K
09:36 11.52 11.52 11.52 11.52 1.1K
10:43 11.69 11.69 11.69 11.69 17.0K
10:45 11.98 11.98 11.98 11.98 0.0K
11:51 11.68 11.68 11.68 11.68 14.9K
12:07 11.98 11.98 11.98 11.98 2.1K
12:22 11.93 11.93 11.93 11.93 0.8K
12:23 11.90 11.90 11.90 11.90 1.7K
12:24 11.98 11.98 11.98 11.98 0.0K
12:55 11.93 11.93 11.93 11.93 0.0K
13:09 11.83 11.83 11.83 11.83 1.8K
13:29 11.56 11.56 11.56 11.56 0.2K
13:43 11.57 11.57 11.57 11.57 123.8K
13:59 11.93 11.93 11.93 11.93 0.3K
14:44 11.69 11.69 11.69 11.69 12.9K
15:22 11.98 11.98 11.98 11.98 0.4K
15:33 11.68 11.68 11.68 11.68 0.7K
15:41 11.98 11.98 11.98 11.98 0.4K
15:52 11.98 11.98 11.98 11.98 0.0K
16:35 11.66 11.66 11.66 11.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available