Atlantic Lithium

ALLA
🏛️ uk →
8.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11.16 12.00 11.16 12.00 3.9K
08:12 11.70 11.70 11.70 11.70 0.9K
08:46 11.53 11.53 11.53 11.53 10.6K
08:57 11.70 11.70 11.70 11.70 0.1K
08:58 11.70 11.70 11.70 11.70 0.1K
09:03 11.70 11.70 11.70 11.70 2.1K
09:35 12.00 12.00 12.00 12.00 0.9K
09:39 11.60 11.60 11.60 11.60 114.0K
09:44 11.60 11.60 11.60 11.60 65.4K
09:51 11.55 11.55 11.55 11.55 11.9K
09:56 11.70 11.70 11.70 11.70 2.6K
10:00 11.38 11.38 11.38 11.38 0.2K
10:01 11.38 11.38 11.38 11.38 1.6K
10:23 11.55 11.55 11.55 11.55 12.0K
10:26 11.90 11.90 11.90 11.90 0.6K
10:46 11.90 11.90 11.90 11.90 0.0K
11:27 11.65 11.65 11.65 11.65 8.5K
11:59 11.55 11.55 11.55 11.55 115.1K
13:23 11.90 11.90 11.90 11.90 0.1K
13:29 12.00 12.00 12.00 12.00 0.5K
15:06 11.90 11.90 11.90 11.90 0.0K
15:23 11.90 11.90 11.90 11.90 0.1K
15:24 11.53 11.53 11.42 11.42 10.5K
15:28 11.29 11.29 11.29 11.29 2.5K
15:31 11.50 11.50 11.50 11.50 0.0K
15:32 11.34 11.34 11.34 11.34 14.0K
15:33 11.30 11.30 11.30 11.30 44.0K
15:34 11.26 11.30 11.24 11.24 79.0K
15:38 11.25 11.25 11.25 11.25 50.0K
15:39 11.25 11.25 11.25 11.25 94.4K
15:40 11.25 11.25 11.25 11.25 26.7K
15:44 11.23 11.23 11.23 11.23 4.0K
15:48 11.25 11.25 11.25 11.25 8.9K
16:06 11.29 11.29 11.29 11.29 25.2K
16:10 11.25 11.30 11.25 11.30 150.0K
16:14 11.30 11.30 11.30 11.30 147.5K
16:21 11.50 11.78 11.50 11.78 58.0K
16:22 11.24 11.51 11.24 11.46 225.0K
16:29 11.46 11.46 11.46 11.46 100.0K
16:35 11.58 11.58 11.58 11.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available